合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEF241115C00055000 | 2024-06-11 1:33PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEF241115C00060000 | 2024-06-06 11:14AM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
GEF241115C00065000 | 2024-06-20 3:27PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
GEF241115C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GEF241115C00075000 | 2024-04-26 9:59AM EDT | 75.00 | 0.45 | 0.10 | 4.90 | 0.00 | - | 1 | 133 | 67.41% |
GEF241115C00080000 | 2023-11-13 3:01PM EDT | 80.00 | 1.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 56.25% |
GEF241115C00085000 | 2023-10-16 12:21PM EDT | 85.00 | 1.25 | 1.55 | 2.05 | 0.00 | - | 5 | 17 | 55.25% |
GEF241115C00095000 | 2023-10-04 10:56AM EDT | 95.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | - | 10 | 54.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEF241115P00045000 | 2024-05-31 10:28AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GEF241115P00050000 | 2024-05-16 2:46PM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 64.16% |
GEF241115P00055000 | 2024-06-27 3:48PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
GEF241115P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GEF241115P00065000 | 2024-06-26 10:51AM EDT | 65.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GEF241115P00070000 | 2023-11-17 12:03PM EDT | 70.00 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 0.00% |
GEF241115P00080000 | 2023-08-07 12:11PM EDT | 80.00 | 9.30 | 12.40 | 14.70 | 0.00 | - | - | 30 | 0.00% |