認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628C00065000 | 2024-06-24 12:57PM EDT | 65.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240628C00070000 | 2024-06-26 12:11PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240628C00072000 | 2024-06-18 10:04AM EDT | 72.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEHC240628C00074000 | 2024-06-26 3:56PM EDT | 74.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240628C00075000 | 2024-06-27 3:27PM EDT | 75.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240628C00076000 | 2024-06-25 3:04PM EDT | 76.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GEHC240628C00077000 | 2024-06-27 12:54PM EDT | 77.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GEHC240628C00078000 | 2024-06-27 2:27PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GEHC240628C00079000 | 2024-06-27 3:42PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| GEHC240628C00080000 | 2024-06-27 2:47PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GEHC240628C00081000 | 2024-06-27 9:30AM EDT | 81.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GEHC240628C00082000 | 2024-06-27 9:58AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GEHC240628C00083000 | 2024-06-27 9:46AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240628C00084000 | 2024-06-25 2:03PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEHC240628C00085000 | 2024-06-26 3:42PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GEHC240628C00086000 | 2024-06-27 10:44AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEHC240628C00087000 | 2024-06-26 12:34PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GEHC240628C00088000 | 2024-06-26 12:34PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240628C00089000 | 2024-06-20 3:38PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240628C00090000 | 2024-06-21 3:39PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GEHC240628C00091000 | 2024-06-24 11:25AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEHC240628C00092000 | 2024-06-20 12:03PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240628C00093000 | 2024-06-11 12:17PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628P00060000 | 2024-06-13 3:59PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GEHC240628P00065000 | 2024-06-21 12:25PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240628P00066000 | 2024-06-20 9:42AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEHC240628P00067000 | 2024-06-26 10:06AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| GEHC240628P00069000 | 2024-06-26 1:06PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| GEHC240628P00070000 | 2024-06-26 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GEHC240628P00071000 | 2024-06-26 2:31PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| GEHC240628P00072000 | 2024-06-26 3:24PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240628P00073000 | 2024-06-27 2:38PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GEHC240628P00074000 | 2024-06-27 2:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GEHC240628P00075000 | 2024-06-25 10:55AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240628P00076000 | 2024-06-25 3:26PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GEHC240628P00077000 | 2024-06-27 3:54PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GEHC240628P00078000 | 2024-06-27 1:47PM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GEHC240628P00079000 | 2024-06-27 1:47PM EDT | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEHC240628P00080000 | 2024-06-27 2:39PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GEHC240628P00081000 | 2024-06-27 10:40AM EDT | 81.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240628P00082000 | 2024-06-27 2:29PM EDT | 82.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GEHC240628P00084000 | 2024-06-25 3:51PM EDT | 84.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GEHC240628P00085000 | 2024-06-25 3:48PM EDT | 85.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
