認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705C00070000 | 2024-06-20 9:56AM EDT | 70.00 | 9.50 | 8.70 | 9.00 | 0.00 | - | 5 | 8 | 56.93% |
| GEHC240705C00072000 | 2024-06-20 9:45AM EDT | 72.00 | 7.20 | 6.70 | 7.00 | 0.00 | - | 2 | 2 | 46.58% |
| GEHC240705C00073000 | 2024-06-04 11:55AM EDT | 73.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | 5 | 5 | 41.31% |
| GEHC240705C00074000 | 2024-06-18 12:33PM EDT | 74.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 10 | 100 | 36.04% |
| GEHC240705C00075000 | 2024-06-20 10:19AM EDT | 75.00 | 5.20 | 3.80 | 4.10 | 0.00 | - | 2 | 5 | 33.50% |
| GEHC240705C00076000 | 2024-06-13 12:24PM EDT | 76.00 | 1.80 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 27.54% |
| GEHC240705C00077000 | 2024-06-26 12:00PM EDT | 77.00 | 2.35 | 2.05 | 2.25 | -1.15 | -32.86% | 1 | 35 | 24.68% |
| GEHC240705C00078000 | 2024-06-25 3:02PM EDT | 78.00 | 1.72 | 1.40 | 1.50 | -0.48 | -21.82% | 11 | 42 | 22.32% |
| GEHC240705C00079000 | 2024-06-26 11:51AM EDT | 79.00 | 1.10 | 0.85 | 0.95 | -0.17 | -13.39% | 3 | 35 | 21.58% |
| GEHC240705C00080000 | 2024-06-26 11:48AM EDT | 80.00 | 0.55 | 0.50 | 0.55 | -0.39 | -41.49% | 54 | 205 | 21.00% |
| GEHC240705C00081000 | 2024-06-25 2:22PM EDT | 81.00 | 0.40 | 0.25 | 0.35 | -0.12 | -23.08% | 58 | 68 | 22.22% |
| GEHC240705C00082000 | 2024-06-25 11:50AM EDT | 82.00 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 2 | 41 | 24.37% |
| GEHC240705C00083000 | 2024-06-26 9:38AM EDT | 83.00 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1 | 43 | 27.05% |
| GEHC240705C00084000 | 2024-06-21 12:08PM EDT | 84.00 | 0.14 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 58.30% |
| GEHC240705C00085000 | 2024-06-24 12:12PM EDT | 85.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 4 | 39 | 63.62% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240705P00060000 | 2024-06-13 3:10PM EDT | 60.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 24 | 24 | 125.78% |
| GEHC240705P00064000 | 2024-06-20 12:53PM EDT | 64.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 3 | 102.25% |
| GEHC240705P00070000 | 2024-06-03 11:36AM EDT | 70.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 21 | 21 | 82.96% |
| GEHC240705P00071000 | 2024-06-18 10:27AM EDT | 71.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 3 | 4 | 76.56% |
| GEHC240705P00072000 | 2024-06-13 3:38PM EDT | 72.00 | 0.23 | 0.05 | 2.20 | 0.00 | - | 5 | 7 | 70.12% |
| GEHC240705P00073000 | 2024-06-14 12:54PM EDT | 73.00 | 0.54 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 40.82% |
| GEHC240705P00074000 | 2024-06-26 9:39AM EDT | 74.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 7 | 27.64% |
| GEHC240705P00075000 | 2024-06-25 2:20PM EDT | 75.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 1 | 10 | 25.00% |
| GEHC240705P00076000 | 2024-06-25 11:00AM EDT | 76.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 4 | 7 | 21.58% |
| GEHC240705P00077000 | 2024-06-26 2:22PM EDT | 77.00 | 0.35 | 0.30 | 0.40 | -1.69 | -84.92% | 33 | 19 | 19.75% |
| GEHC240705P00078000 | 2024-06-26 2:09PM EDT | 78.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 3 | 13 | 18.07% |
| GEHC240705P00079000 | 2024-06-26 9:39AM EDT | 79.00 | 1.20 | 1.00 | 1.15 | +0.35 | +41.18% | 2 | 18 | 18.38% |
| GEHC240705P00080000 | 2024-06-24 11:31AM EDT | 80.00 | 1.37 | 1.65 | 1.75 | 0.00 | - | 1 | 28 | 17.38% |
| GEHC240705P00081000 | 2024-06-10 11:30AM EDT | 81.00 | 5.41 | 2.40 | 2.55 | 0.00 | - | 1 | 0 | 17.53% |
| GEHC240705P00083000 | 2024-05-29 10:17AM EDT | 83.00 | 4.83 | 4.20 | 4.50 | 0.00 | - | - | 10 | 24.32% |
