認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712C00072000 | 2024-06-12 10:11AM EDT | 72.00 | 4.40 | 6.90 | 7.20 | 0.00 | - | - | 10 | 39.75% |
| GEHC240712C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 3.42 | 4.10 | 4.40 | 0.00 | - | 2 | 27 | 30.81% |
| GEHC240712C00076000 | 2024-06-26 10:33AM EDT | 76.00 | 3.10 | 3.20 | 3.50 | -0.90 | -22.50% | 1 | 23 | 27.69% |
| GEHC240712C00077000 | 2024-06-21 2:09PM EDT | 77.00 | 2.65 | 2.45 | 2.70 | 0.00 | - | 1 | 53 | 25.64% |
| GEHC240712C00078000 | 2024-06-20 2:27PM EDT | 78.00 | 2.95 | 1.80 | 1.95 | 0.00 | - | 5 | 13 | 23.34% |
| GEHC240712C00079000 | 2024-06-25 3:04PM EDT | 79.00 | 1.48 | 1.25 | 1.40 | -0.85 | -36.48% | 3 | 7 | 22.75% |
| GEHC240712C00080000 | 2024-06-25 2:17PM EDT | 80.00 | 1.10 | 0.85 | 0.95 | -0.42 | -27.63% | 7 | 70 | 22.12% |
| GEHC240712C00081000 | 2024-06-21 10:18AM EDT | 81.00 | 0.60 | 0.55 | 0.65 | -0.45 | -42.86% | 1 | 18 | 22.32% |
| GEHC240712C00082000 | 2024-06-21 3:38PM EDT | 82.00 | 0.56 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 21.83% |
| GEHC240712C00083000 | 2024-06-25 2:43PM EDT | 83.00 | 0.29 | 0.20 | 0.30 | -0.19 | -39.58% | 4 | 6 | 23.24% |
| GEHC240712C00084000 | 2024-06-24 10:54AM EDT | 84.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 23.73% |
| GEHC240712C00089000 | 2024-06-20 10:11AM EDT | 89.00 | 0.08 | 0.05 | 2.20 | 0.00 | - | - | 10 | 62.84% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712P00070000 | 2024-06-17 12:59PM EDT | 70.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 64.45% |
| GEHC240712P00071000 | 2024-06-03 11:50AM EDT | 71.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 59.52% |
| GEHC240712P00072000 | 2024-06-11 10:40AM EDT | 72.00 | 0.81 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 54.54% |
| GEHC240712P00073000 | 2024-06-11 10:16AM EDT | 73.00 | 1.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.81% |
| GEHC240712P00074000 | 2024-06-21 12:37PM EDT | 74.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 24.71% |
| GEHC240712P00075000 | 2024-06-25 3:43PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | -0.85 | -73.91% | 1 | 3 | 23.34% |
| GEHC240712P00076000 | 2024-06-20 2:08PM EDT | 76.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 18 | 22.12% |
| GEHC240712P00077000 | 2024-06-20 2:08PM EDT | 77.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 13 | 20.70% |
| GEHC240712P00078000 | 2024-06-25 3:26PM EDT | 78.00 | 0.95 | 0.90 | 1.00 | +0.06 | +6.74% | 1 | 29 | 19.58% |
| GEHC240712P00079000 | 2024-06-11 2:05PM EDT | 79.00 | 4.53 | 1.35 | 1.50 | 0.00 | - | 1 | 17 | 19.83% |
| GEHC240712P00080000 | 2024-06-03 9:37AM EDT | 80.00 | 2.55 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 18.99% |
