認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240726C00073000 | 2024-06-11 2:47PM EDT | 73.00 | 4.21 | 6.30 | 7.20 | 0.00 | - | - | 1 | 41.92% |
| GEHC240726C00075000 | 2024-06-17 2:42PM EDT | 75.00 | 4.55 | 4.70 | 5.10 | 0.00 | - | 1 | 4 | 32.52% |
| GEHC240726C00076000 | 2024-06-20 9:56AM EDT | 76.00 | 4.90 | 4.00 | 4.70 | 0.00 | - | 2 | 6 | 35.47% |
| GEHC240726C00077000 | 2024-06-17 1:54PM EDT | 77.00 | 3.21 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 35.33% |
| GEHC240726C00078000 | 2024-06-26 11:30AM EDT | 78.00 | 2.97 | 2.75 | 3.40 | +0.27 | +10.00% | 2 | 3 | 33.55% |
| GEHC240726C00079000 | 2024-06-25 2:34PM EDT | 79.00 | 2.60 | 2.15 | 2.85 | -0.16 | -5.80% | 815 | 825 | 32.86% |
| GEHC240726C00080000 | 2024-06-26 11:46AM EDT | 80.00 | 2.00 | 1.80 | 2.45 | -0.40 | -16.67% | 5 | 368 | 33.28% |
| GEHC240726C00081000 | 2024-06-24 3:53PM EDT | 81.00 | 1.73 | 1.40 | 2.00 | 0.00 | - | 2 | 9 | 32.59% |
| GEHC240726C00082000 | 2024-06-20 1:05PM EDT | 82.00 | 1.84 | 1.10 | 1.45 | 0.00 | - | 4 | 10 | 30.05% |
| GEHC240726C00084000 | 2024-06-26 9:55AM EDT | 84.00 | 0.60 | 0.60 | 1.00 | -0.50 | -45.45% | 5 | 34 | 30.93% |
| GEHC240726C00085000 | 2024-06-25 1:31PM EDT | 85.00 | 0.60 | 0.30 | 0.70 | -0.07 | -10.45% | 3 | 34 | 29.42% |
| GEHC240726C00086000 | 2024-06-24 9:50AM EDT | 86.00 | 0.53 | 0.35 | 0.55 | 0.00 | - | 2 | 10 | 29.49% |
| GEHC240726C00087000 | 2024-06-25 3:49PM EDT | 87.00 | 0.35 | 0.20 | 0.55 | +0.15 | +75.00% | 10 | 5 | 31.98% |
| GEHC240726C00089000 | 2024-06-20 3:51PM EDT | 89.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 32.28% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240726P00066000 | 2024-06-11 1:25PM EDT | 66.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 5 | 62.16% |
| GEHC240726P00070000 | 2024-06-18 2:17PM EDT | 70.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 8 | 7 | 33.25% |
| GEHC240726P00071000 | 2024-06-25 9:54AM EDT | 71.00 | 0.40 | 0.10 | 0.40 | +0.04 | +11.11% | 1 | 11 | 30.32% |
| GEHC240726P00072000 | 2024-06-24 9:48AM EDT | 72.00 | 0.46 | 0.20 | 0.70 | 0.00 | - | 20 | 35 | 33.03% |
| GEHC240726P00073000 | 2024-06-18 12:54PM EDT | 73.00 | 0.80 | 0.40 | 0.85 | 0.00 | - | 2 | 9 | 32.08% |
| GEHC240726P00074000 | 2024-06-25 11:51AM EDT | 74.00 | 0.75 | 0.40 | 0.80 | -0.90 | -54.55% | 1 | 11 | 27.76% |
| GEHC240726P00075000 | 2024-06-26 12:22PM EDT | 75.00 | 0.75 | 0.55 | 1.20 | -0.10 | -11.76% | 2 | 21 | 29.57% |
| GEHC240726P00078000 | 2024-06-25 2:32PM EDT | 78.00 | 1.65 | 1.65 | 2.15 | -0.57 | -25.68% | 451 | 462 | 27.14% |
| GEHC240726P00079000 | 2024-06-26 12:22PM EDT | 79.00 | 2.16 | 2.05 | 2.65 | -0.94 | -30.32% | 1 | 2 | 27.08% |
| GEHC240726P00080000 | 2024-06-25 2:32PM EDT | 80.00 | 2.55 | 2.60 | 3.10 | -0.18 | -6.59% | 368 | 369 | 25.77% |
| GEHC240726P00081000 | 2024-06-14 12:05PM EDT | 81.00 | 5.71 | 3.30 | 4.00 | 0.00 | - | - | 1 | 28.83% |
