認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240802C00071000 | 2024-06-13 2:36PM EDT | 71.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240802C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEHC240802C00076000 | 2024-06-20 12:33PM EDT | 76.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEHC240802C00077000 | 2024-06-18 9:56AM EDT | 77.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEHC240802C00078000 | 2024-06-24 3:07PM EDT | 78.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240802C00079000 | 2024-06-21 1:05PM EDT | 79.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| GEHC240802C00080000 | 2024-06-25 2:35PM EDT | 80.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GEHC240802C00081000 | 2024-06-25 12:11PM EDT | 81.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GEHC240802C00082000 | 2024-06-27 3:25PM EDT | 82.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC240802C00083000 | 2024-06-27 10:51AM EDT | 83.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| GEHC240802C00084000 | 2024-06-27 1:14PM EDT | 84.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GEHC240802C00085000 | 2024-06-24 1:29PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GEHC240802C00086000 | 2024-06-20 2:13PM EDT | 86.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEHC240802C00090000 | 2024-06-21 11:10AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC240802C00095000 | 2024-06-21 11:08AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240802P00072000 | 2024-06-21 1:52PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GEHC240802P00075000 | 2024-06-26 3:41PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GEHC240802P00076000 | 2024-06-21 9:30AM EDT | 76.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC240802P00077000 | 2024-06-20 9:30AM EDT | 77.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GEHC240802P00078000 | 2024-06-20 9:30AM EDT | 78.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GEHC240802P00079000 | 2024-06-17 1:13PM EDT | 79.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEHC240802P00080000 | 2024-06-27 3:54PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
