合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240816C00060000 | 2024-06-21 9:57AM EDT | 60.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GEHC240816C00075000 | 2024-06-27 11:24AM EDT | 75.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GEHC240816C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
GEHC240816C00082500 | 2024-06-27 3:53PM EDT | 82.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GEHC240816C00085000 | 2024-06-27 1:24PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GEHC240816C00087500 | 2024-06-27 2:47PM EDT | 87.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GEHC240816C00095000 | 2024-06-26 10:57AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240816P00070000 | 2024-06-27 3:41PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GEHC240816P00072500 | 2024-06-26 12:45PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GEHC240816P00075000 | 2024-06-27 12:39PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GEHC240816P00077500 | 2024-06-27 1:23PM EDT | 77.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GEHC240816P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEHC240816P00082500 | 2024-06-26 3:57PM EDT | 82.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |