香港股市 已收市

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
76.49-0.50 (-0.65%)
收市:04:00PM EDT
76.38 -0.11 (-0.14%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEHC241018C000450002024-04-03 9:54AM EDT45.0045.0034.1037.600.00-11111.51%
GEHC241018C000500002024-06-11 2:44PM EDT50.0026.1126.3029.300.00--161.87%
GEHC241018C000550002024-06-06 3:20PM EDT55.0023.3522.1024.800.00--258.45%
GEHC241018C000600002024-06-13 9:30AM EDT60.0017.0017.5018.400.00-1646.90%
GEHC241018C000650002024-06-13 12:24PM EDT65.0013.3013.3014.200.00-201042.62%
GEHC241018C000700002024-06-13 1:22PM EDT70.009.209.309.800.00-18335.19%
GEHC241018C000750002024-06-14 11:29AM EDT75.005.706.008.00-0.10-1.72%1008540.98%
GEHC241018C000800002024-06-14 3:45PM EDT80.003.553.403.70-0.39-9.90%543228.88%
GEHC241018C000850002024-06-14 10:08AM EDT85.001.731.852.00-0.37-17.62%52,81927.54%
GEHC241018C000900002024-06-14 3:13PM EDT90.000.940.901.00-0.06-6.00%41,78226.73%
GEHC241018C000950002024-06-14 2:38PM EDT95.000.490.450.55+0.02+4.26%222,61127.32%
GEHC241018C001000002024-06-10 2:27PM EDT100.000.260.200.300.00-147727.88%
GEHC241018C001050002024-06-06 10:25AM EDT105.000.270.100.850.00-129040.02%
GEHC241018C001100002024-06-03 9:38AM EDT110.000.300.051.400.00-1012750.29%
GEHC241018C001150002024-04-29 3:56PM EDT115.000.750.100.550.00-210343.51%
GEHC241018C001200002024-04-30 11:05AM EDT120.000.150.050.450.00-75645.07%
GEHC241018C001250002024-03-04 12:31PM EDT125.001.020.400.550.00-701450.05%
GEHC241018C001300002024-06-11 9:59AM EDT130.000.100.051.100.00-2420753.52%
GEHC241018C001350002024-05-31 1:54PM EDT135.000.100.050.100.00-17442.68%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEHC241018P000400002024-05-08 3:46PM EDT40.000.140.000.300.00--355.37%
GEHC241018P000450002024-04-08 1:55PM EDT45.000.200.000.450.00--256.74%
GEHC241018P000600002024-06-10 12:15PM EDT60.000.500.350.500.00-112930.79%
GEHC241018P000650002024-06-11 2:51PM EDT65.001.050.800.950.00-658227.78%
GEHC241018P000700002024-06-14 3:49PM EDT70.001.851.701.85-0.35-15.91%141,19925.46%
GEHC241018P000750002024-06-14 3:49PM EDT75.003.503.303.50+0.10+2.94%702,65723.79%
GEHC241018P000800002024-06-14 2:09PM EDT80.006.205.806.00+0.80+14.81%1437321.94%
GEHC241018P000850002024-06-10 2:37PM EDT85.0010.157.6010.300.00-91,24026.15%
GEHC241018P000900002024-06-11 11:50AM EDT90.0014.9811.8015.700.00-116935.95%
GEHC241018P000950002024-04-29 2:30PM EDT95.009.4015.4018.100.00-860.00%
GEHC241018P001000002024-04-26 9:43AM EDT100.0014.7018.9021.700.00-110.00%
GEHC241018P001050002024-04-17 12:13PM EDT105.0019.6022.7024.000.00-210.00%
GEHC241018P001100002024-03-08 4:39PM EDT110.0017.3021.3021.900.00-1360.00%