香港股市 已收市

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
78.82+0.82 (+1.05%)
收市:04:00PM EDT
78.82 0.00 (0.00%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEHC241018C000450002024-04-03 9:54AM EDT45.0045.0034.1037.600.00-1191.43%
GEHC241018C000500002024-06-11 2:44PM EDT50.0026.110.000.000.00--00.00%
GEHC241018C000550002024-06-06 3:20PM EDT55.0023.350.000.000.00--00.00%
GEHC241018C000600002024-06-21 3:33PM EDT60.0020.500.000.000.00-100.00%
GEHC241018C000650002024-06-13 12:24PM EDT65.0013.300.000.000.00-2000.00%
GEHC241018C000700002024-06-26 12:28PM EDT70.0011.400.000.000.00-200.00%
GEHC241018C000750002024-06-27 1:25PM EDT75.007.550.000.000.00-100.00%
GEHC241018C000800002024-06-27 10:39AM EDT80.004.180.000.000.00-200.78%
GEHC241018C000850002024-06-27 1:47PM EDT85.002.440.000.000.00-603.13%
GEHC241018C000900002024-06-27 3:17PM EDT90.001.250.000.000.00-806.25%
GEHC241018C000950002024-06-26 12:09PM EDT95.000.630.000.000.00-4506.25%
GEHC241018C001000002024-06-27 9:39AM EDT100.000.300.000.000.00-1012.50%
GEHC241018C001050002024-06-06 10:25AM EDT105.000.270.000.000.00-1012.50%
GEHC241018C001100002024-06-03 9:38AM EDT110.000.300.000.000.00-10012.50%
GEHC241018C001150002024-04-29 3:56PM EDT115.000.750.100.550.00-210342.94%
GEHC241018C001200002024-04-30 11:05AM EDT120.000.150.050.450.00-75644.68%
GEHC241018C001250002024-03-04 12:31PM EDT125.001.020.400.550.00-701449.90%
GEHC241018C001300002024-06-11 9:59AM EDT130.000.100.000.000.00-24025.00%
GEHC241018C001350002024-06-26 9:50AM EDT135.000.050.000.000.00-1025.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEHC241018P000400002024-06-18 3:29PM EDT40.000.100.000.000.00-5025.00%
GEHC241018P000450002024-04-08 1:55PM EDT45.000.200.000.450.00--254.49%
GEHC241018P000600002024-06-27 12:26PM EDT60.000.300.000.000.00-5012.50%
GEHC241018P000650002024-06-18 3:29PM EDT65.000.700.000.000.00-306.25%
GEHC241018P000700002024-06-27 12:43PM EDT70.001.250.000.000.00-1006.25%
GEHC241018P000750002024-06-27 9:30AM EDT75.002.700.000.000.00-403.13%
GEHC241018P000800002024-06-27 2:48PM EDT80.004.450.000.000.00-200.00%
GEHC241018P000850002024-06-27 1:22PM EDT85.007.500.000.000.00-300.00%
GEHC241018P000900002024-06-25 1:57PM EDT90.0011.500.000.000.00-100.00%
GEHC241018P000950002024-04-29 2:30PM EDT95.009.4015.4018.100.00-8638.26%
GEHC241018P001000002024-04-26 9:43AM EDT100.0014.7018.9021.700.00-1130.15%
GEHC241018P001050002024-04-17 12:13PM EDT105.0019.6022.7024.000.00-210.00%
GEHC241018P001100002024-03-08 4:39PM EDT110.0017.3021.3021.900.00-1360.00%