GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 3 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 89 |
| 55.00 | 0.00 | - | 1 | 5 | 40.00 | 0.94 | 0.00 | - | 1 | 7 |
| 44.40 | 0.00 | - | 1 | 6 | 45.00 | 0.23 | 0.00 | - | 2 | 78 |
| 27.50 | 0.00 | - | 1 | 63 | 50.00 | 0.28 | 0.00 | - | 4 | 331 |
| 26.80 | 0.00 | - | 5 | 36 | 55.00 | 0.46 | 0.00 | - | 20 | 209 |
| 20.60 | 0.00 | - | 1 | 58 | 60.00 | 0.74 | 0.00 | - | 2 | 2,164 |
| 16.20 | -0.55 | -3.28% | 2 | 319 | 65.00 | 1.35 | 0.00 | - | 1 | 585 |
| 12.90 | 0.00 | - | 2 | 449 | 70.00 | 2.40 | 0.00 | - | 13 | 2,117 |
| 8.60 | 0.00 | - | 10 | 11 | 72.50 | 4.00 | 0.00 | - | 1 | 61 |
| 8.60 | -1.10 | -11.34% | 1 | 693 | 75.00 | 3.70 | 0.00 | - | 2 | 2,456 |
| 8.55 | 0.00 | - | 2 | 32 | 77.50 | 4.75 | 0.00 | - | 2 | 50 |
| 6.00 | -0.37 | -5.81% | 10 | 2,275 | 80.00 | 6.00 | 0.00 | - | 75 | 658 |
| 5.70 | +0.20 | +3.64% | 10 | 27 | 82.50 | 9.55 | 0.00 | - | 1 | 51 |
| 3.92 | -0.58 | -12.89% | 13 | 3,569 | 85.00 | 10.40 | 0.00 | - | 2 | 1,459 |
| 3.47 | -0.15 | -4.14% | 1 | 67 | 87.50 | 12.40 | 0.00 | - | 20 | 15 |
| 2.50 | -0.45 | -15.25% | 1 | 2,443 | 90.00 | 12.30 | 0.00 | - | 1 | 266 |
| 1.81 | 0.00 | - | 10 | 816 | 95.00 | 11.00 | 0.00 | - | 1 | 29 |
| 0.92 | -0.13 | -12.38% | 1 | 1,194 | 100.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 30 | 242 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,614 | 110.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 62 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 28 | 120.00 | 33.93 | 0.00 | - | 25 | 0 |
| 0.36 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 19 | 135.00 | 48.80 | 0.00 | - | 10 | 0 |
