認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620C00040000 | 2024-05-14 2:58PM EDT | 40.00 | 43.18 | 36.90 | 40.00 | 0.00 | - | 2 | 1 | 51.28% |
| GEHC250620C00050000 | 2024-06-27 1:16PM EDT | 50.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620C00060000 | 2024-06-27 2:35PM EDT | 60.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620C00065000 | 2024-06-11 3:51PM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC250620C00070000 | 2024-06-13 3:56PM EDT | 70.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC250620C00075000 | 2024-06-20 3:17PM EDT | 75.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620C00080000 | 2024-06-26 10:40AM EDT | 80.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GEHC250620C00085000 | 2024-06-27 2:35PM EDT | 85.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GEHC250620C00090000 | 2024-06-27 2:43PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GEHC250620C00095000 | 2024-06-21 3:50PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC250620C00100000 | 2024-06-26 12:15PM EDT | 100.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC250620C00105000 | 2024-06-20 12:29PM EDT | 105.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GEHC250620C00110000 | 2024-06-25 10:12AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC250620C00115000 | 2024-05-15 3:39PM EDT | 115.00 | 1.75 | 0.70 | 1.70 | 0.00 | - | 5 | 71 | 31.96% |
| GEHC250620C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GEHC250620C00130000 | 2024-03-08 10:54AM EDT | 130.00 | 3.00 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 41.11% |
| GEHC250620C00135000 | 2024-04-30 9:51AM EDT | 135.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 4 | 13 | 44.21% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620P00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEHC250620P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 7 | 7 | 53.52% |
| GEHC250620P00050000 | 2024-05-31 11:27AM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GEHC250620P00055000 | 2024-06-27 11:28AM EDT | 55.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC250620P00060000 | 2024-06-21 1:38PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC250620P00065000 | 2024-06-20 1:35PM EDT | 65.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GEHC250620P00080000 | 2024-06-21 12:18PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 85.00 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 17.27% |
| GEHC250620P00090000 | 2024-04-29 3:00PM EDT | 90.00 | 9.20 | 11.60 | 15.90 | 0.00 | - | 4 | 8 | 27.91% |
| GEHC250620P00095000 | 2024-06-27 12:09PM EDT | 95.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620P00100000 | 2024-06-06 12:50PM EDT | 100.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620P00105000 | 2024-05-21 1:13PM EDT | 105.00 | 23.40 | 23.60 | 27.60 | 0.00 | - | 1 | 0 | 25.33% |
| GEHC250620P00110000 | 2024-04-12 3:29PM EDT | 110.00 | 24.30 | 24.20 | 28.90 | 0.00 | - | 21 | 2 | 0.00% |
| GEHC250620P00115000 | 2024-04-26 3:12PM EDT | 115.00 | 28.20 | 32.80 | 37.20 | 0.00 | - | 3 | 0 | 27.91% |
