認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116C00040000 | 2024-05-29 1:52PM EDT | 40.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116C00045000 | 2024-04-30 10:02AM EDT | 45.00 | 39.10 | 36.60 | 37.80 | 0.00 | - | 2 | 2 | 51.81% |
| GEHC260116C00050000 | 2024-06-20 3:19PM EDT | 50.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC260116C00055000 | 2024-05-29 3:36PM EDT | 55.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116C00060000 | 2024-06-07 2:09PM EDT | 60.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116C00065000 | 2024-06-11 3:35PM EDT | 65.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116C00070000 | 2024-06-27 2:37PM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GEHC260116C00075000 | 2024-06-27 11:07AM EDT | 75.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEHC260116C00080000 | 2024-06-27 10:38AM EDT | 80.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GEHC260116C00085000 | 2024-06-27 2:39PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GEHC260116C00090000 | 2024-06-25 2:24PM EDT | 90.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GEHC260116C00095000 | 2024-06-27 3:56PM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC260116C00100000 | 2024-06-26 10:38AM EDT | 100.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEHC260116C00105000 | 2024-05-20 10:06AM EDT | 105.00 | 6.10 | 4.00 | 4.40 | 0.00 | - | 17 | 51 | 30.30% |
| GEHC260116C00110000 | 2024-06-12 10:51AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC260116C00115000 | 2024-06-20 11:01AM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC260116C00120000 | 2024-06-20 11:34AM EDT | 120.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC260116C00125000 | 2024-06-26 3:19PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC260116C00130000 | 2024-06-20 10:22AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEHC260116C00135000 | 2024-06-21 3:43PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116P00035000 | 2024-04-02 9:56AM EDT | 35.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 46.66% |
| GEHC260116P00040000 | 2024-05-10 2:23PM EDT | 40.00 | 0.70 | 0.25 | 1.15 | 0.00 | - | 10 | 42 | 40.48% |
| GEHC260116P00045000 | 2024-06-12 11:46AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEHC260116P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC260116P00055000 | 2024-05-30 11:40AM EDT | 55.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEHC260116P00060000 | 2024-06-04 2:08PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC260116P00065000 | 2024-06-25 3:44PM EDT | 65.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GEHC260116P00070000 | 2024-06-20 3:19PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GEHC260116P00075000 | 2024-06-26 1:14PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GEHC260116P00080000 | 2024-06-14 10:54AM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GEHC260116P00085000 | 2024-05-22 10:24AM EDT | 85.00 | 11.17 | 11.20 | 11.80 | 0.00 | - | 1 | 27 | 20.57% |
| GEHC260116P00090000 | 2024-06-26 11:25AM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116P00100000 | 2024-06-24 2:40PM EDT | 100.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEHC260116P00115000 | 2024-04-17 12:43PM EDT | 115.00 | 30.00 | 31.10 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC260116P00120000 | 2024-04-26 1:16PM EDT | 120.00 | 33.70 | 37.60 | 42.40 | 0.00 | - | 1 | 0 | 25.01% |
| GEHC260116P00135000 | 2024-04-01 10:15AM EDT | 135.00 | 44.66 | 54.60 | 59.40 | 0.00 | - | - | 0 | 38.64% |
