GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 8 | 35.00 | 0.50 | 0.00 | - | 2 | 30 |
| 42.84 | 0.00 | - | 1 | 29 | 40.00 | 0.70 | 0.00 | - | 10 | 42 |
| 39.10 | 0.00 | - | 2 | 2 | 45.00 | 1.00 | 0.00 | - | 1 | 23 |
| 34.85 | 0.00 | - | 1 | 23 | 50.00 | 1.30 | 0.00 | - | 1 | 164 |
| 28.75 | -1.20 | -4.01% | 2 | 25 | 55.00 | 2.23 | 0.00 | - | 10 | 28 |
| 23.80 | 0.00 | - | 1 | 20 | 60.00 | 3.10 | 0.00 | - | 1 | 113 |
| 19.00 | 0.00 | - | 1 | 56 | 65.00 | 3.63 | 0.00 | - | 40 | 197 |
| 18.80 | 0.00 | - | 19 | 222 | 70.00 | 5.10 | 0.00 | - | 7 | 143 |
| 15.54 | 0.00 | - | 5 | 90 | 75.00 | 6.90 | 0.00 | - | 1 | 93 |
| 12.72 | 0.00 | - | 1 | 109 | 80.00 | 10.80 | 0.00 | - | 15 | 102 |
| 10.80 | 0.00 | - | 6 | 163 | 85.00 | 11.17 | 0.00 | - | 1 | 27 |
| 8.90 | 0.00 | - | 100 | 542 | 90.00 | 14.70 | 0.00 | - | 1 | 271 |
| 7.00 | 0.00 | - | 1 | 246 | 95.00 | 19.00 | 0.00 | - | 1 | 13 |
| 5.42 | 0.00 | - | 2 | 175 | 100.00 | 21.47 | 0.00 | - | 5 | 10 |
| 6.10 | 0.00 | - | 17 | 51 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 69 | 110.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 64 | 115.00 | 30.00 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 54 | 120.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 67 | 125.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 40 | 75 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 35 | 135.00 | 44.66 | 0.00 | - | - | 0 |
