The GEO Group, Inc. (GEO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00015000 | 2024-05-28 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| GEO240607C00015000 | 2024-05-30 3:21PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 67 | 27 | 42.58% |
| GEO240614C00015000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 42.97% |
| GEO240621C00015000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 31 | 6,443 | 40.04% |
| GEO240628C00015000 | 2024-05-28 2:06PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 947 | 41.99% |
| GEO240719C00015000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 10 | 541 | 39.84% |
| GEO240920C00015000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 1.07 | 1.00 | 1.10 | +0.17 | +18.89% | 46 | 2,404 | 46.09% |
| GEO241115C00015000 | 2024-05-28 2:24PM EDT | 2024-11-15 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 410 | 50.78% |
| GEO241220C00015000 | 2024-05-28 1:07PM EDT | 2024-12-20 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 165 | 51.56% |
| GEO250117C00015000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | 0.00 | - | 7 | 10,368 | 52.78% |
| GEO260116C00015000 | 2024-05-29 2:03PM EDT | 2026-01-16 | 3.26 | 2.90 | 3.60 | 0.00 | - | 30 | 1,357 | 50.17% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531P00015000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.76 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 277.73% |
| GEO240621P00015000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.15 | 0.00 | - | 15 | 356 | 42.77% |
| GEO240719P00015000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.52 | 1.25 | 1.35 | 0.00 | - | - | 1 | 39.06% |
| GEO240920P00015000 | 2024-05-29 11:35AM EDT | 2024-09-20 | 1.96 | 1.70 | 2.45 | 0.00 | - | 2 | 87 | 61.52% |
| GEO241115P00015000 | 2024-05-22 9:52AM EDT | 2024-11-15 | 2.30 | 1.50 | 2.95 | 0.00 | - | 20 | 73 | 63.38% |
| GEO250117P00015000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.75 | 2.10 | 2.65 | 0.00 | - | 15 | 2,750 | 47.46% |
| GEO260116P00015000 | 2024-05-14 11:20AM EDT | 2026-01-16 | 3.60 | 1.05 | 3.80 | 0.00 | - | 106 | 534 | 45.75% |
