認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-05-31 3:36PM EDT | 1.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN240621C00002000 | 2024-05-31 1:16PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GERN240621C00002500 | 2024-05-30 9:56AM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240621C00003000 | 2024-05-31 3:52PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GERN240621C00003500 | 2024-05-31 3:30PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| GERN240621C00004000 | 2024-05-31 3:51PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| GERN240621C00004500 | 2024-05-31 3:45PM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| GERN240621C00005000 | 2024-05-31 3:36PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| GERN240621C00005500 | 2024-05-31 9:36AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GERN240621C00006000 | 2024-05-31 3:45PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| GERN240621C00006500 | 2024-05-31 3:16PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240621C00007000 | 2024-05-30 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 506.25% |
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 50.00% |
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 4,019 | 546.88% |
| GERN240621P00002000 | 2024-05-23 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GERN240621P00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GERN240621P00003000 | 2024-05-31 3:52PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GERN240621P00003500 | 2024-05-31 3:43PM EDT | 3.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GERN240621P00004000 | 2024-05-30 9:42AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN240621P00004500 | 2024-05-30 9:39AM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN240621P00005000 | 2024-05-30 10:07AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GERN240621P00005500 | 2024-05-13 3:59PM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 6.00 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 183.59% |
