認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116C00000500 | 2024-05-28 11:43AM EDT | 0.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GERN260116C00001000 | 2024-04-11 11:47AM EDT | 1.00 | 2.89 | 2.25 | 5.40 | 0.00 | - | 7 | 78 | 0.00% |
| GERN260116C00001500 | 2024-05-31 10:31AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2.00 | 2.56 | 0.00 | 5.00 | 0.00 | - | 5 | 139 | 131.06% |
| GERN260116C00002500 | 2024-05-28 12:42PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN260116C00003000 | 2024-05-22 3:21PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN260116C00003500 | 2024-05-29 2:09PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN260116C00004000 | 2024-05-30 9:30AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 4.50 | 1.75 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 68.36% |
| GERN260116C00005000 | 2024-05-28 9:36AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 5.50 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 7 | 184.77% |
| GERN260116C00007000 | 2024-05-29 3:34PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00000500 | 2024-03-11 1:20PM EDT | 0.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 189.84% |
| GERN260116P00001000 | 2024-05-08 9:52AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 87.89% |
| GERN260116P00002000 | 2024-05-30 1:11PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2.50 | 0.58 | 0.00 | 5.00 | 0.00 | - | 100 | 158 | 0.00% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GERN260116P00003500 | 2024-05-10 11:22AM EDT | 3.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | 11 | 16 | 107.81% |
| GERN260116P00004500 | 2024-05-17 11:34AM EDT | 4.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN260116P00005000 | 2024-05-06 9:35AM EDT | 5.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN260116P00007000 | 2024-05-08 10:13AM EDT | 7.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
