合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GERN240607C00002000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 2.40 | 0.45 | 5.00 | 0.00 | - | 5 | 5 | 1,365.63% |
GERN240621C00002000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 1.90 | 1.75 | 2.90 | +0.25 | +15.15% | 6 | 558 | 475.00% |
GERN240719C00002000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 328.13% |
GERN240816C00002000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.00 | 1.80 | 2.10 | 0.00 | - | 1 | 52 | 123.44% |
GERN240920C00002000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 2.00 | 1.55 | 4.50 | 0.00 | - | 5 | 1,956 | 370.70% |
GERN250117C00002000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.50 | +0.45 | +29.03% | 10 | 2,514 | 116.80% |
GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2026-01-16 | 2.56 | 0.00 | 5.00 | 0.00 | - | 5 | 139 | 102.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GERN240621P00002000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 266 | 5,594 | 253.13% |
GERN240719P00002000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 195.31% |
GERN240816P00002000 | 2024-05-24 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 154.69% |
GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 542 | 105.47% |
GERN250117P00002000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 1,817 | 114.45% |
GERN260116P00002000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 197 | 121.09% |