拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00005000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 201 | 181.25% |
| GERN240614C00005000 | 2024-06-03 9:38AM EDT | 2024-06-14 | 0.25 | 0.00 | 3.90 | +0.23 | +1,150.00% | 20 | 12 | 854.69% |
| GERN240621C00005000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.10 | +200.00% | 111 | 6,837 | 160.16% |
| GERN240628C00005000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 8 | 722.66% |
| GERN240705C00005000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 641.41% |
| GERN240719C00005000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.30 | 0.00 | - | 100 | 2,071 | 111.72% |
| GERN240816C00005000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 143 | 103.91% |
| GERN240920C00005000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.27 | 0.45 | 0.60 | 0.00 | - | 125 | 494 | 103.91% |
| GERN241220C00005000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 3.70 | 0.00 | - | 4 | 714 | 198.44% |
| GERN250117C00005000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.70 | 0.00 | - | 11 | 3,065 | 80.27% |
| GERN260116C00005000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.60 | 0.00 | - | 40 | 390 | 78.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00005000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.20 | 1.65 | -0.15 | -8.33% | 1 | 19 | 180.47% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 1 | 94.53% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.90 | 0.00 | - | 1 | 2 | 117.19% |
| GERN240920P00005000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 162.11% |
| GERN241220P00005000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 133.40% |
| GERN250117P00005000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 1.68 | 1.45 | 1.80 | 0.00 | - | 100 | 769 | 69.14% |
| GERN260116P00005000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 4.90 | 0.00 | - | 5 | 162 | 85.55% |
