Geron Corporation (GERN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.78 | 0.00 | 4.80 | 0.00 | - | 23 | 45 | 1,890.63% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 1,035.16% |
| GERN240621C00003000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | +0.05 | +5.26% | 11 | 7,331 | 144.53% |
| GERN240719C00003000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 335 | 99.22% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 20 | 142.38% |
| GERN240920C00003000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.40 | +0.02 | +1.67% | 1 | 3,602 | 112.89% |
| GERN241220C00003000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 1.38 | 0.00 | 1.65 | -0.30 | -17.86% | 2 | 5 | 129.88% |
| GERN250117C00003000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.70 | -0.04 | -2.99% | 10 | 7,634 | 127.54% |
| GERN260116C00003000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 1.85 | 1.65 | 2.65 | 0.00 | - | 12 | 222 | 112.89% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 15 | 6 | 218.75% |
| GERN240607P00003000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.70 | 0.00 | - | 200 | 298 | 628.13% |
| GERN240621P00003000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 9,597 | 121.88% |
| GERN240628P00003000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.06 | 0.10 | 0.45 | -0.19 | -76.00% | 5 | 50 | 130.47% |
| GERN240719P00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.57 | 0.20 | 0.40 | 0.00 | - | 2 | 211 | 110.16% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 60 | 81.64% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 8 | 93 | 91.41% |
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 160 | 55.08% |
| GERN250117P00003000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 585 | 77.93% |
| GERN260116P00003000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 78.81% |
