Geron Corporation (GERN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003500 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | -1.08 | -80.00% | 134 | 145 | 96.88% |
| GERN240531C00003500 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.40 | 0.00 | - | 59 | 62 | 121.88% |
| GERN240607C00003500 | 2024-05-13 9:34AM EDT | 2024-06-07 | 0.95 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 846.09% |
| GERN240621C00003500 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | -0.04 | -6.78% | 104 | 4,971 | 118.75% |
| GERN240628C00003500 | 2024-05-15 2:33PM EDT | 2024-06-28 | 0.76 | 0.40 | 1.00 | 0.00 | - | 3 | 8 | 129.30% |
| GERN240719C00003500 | 2024-05-16 3:20PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 101 | 700 | 112.70% |
| GERN240816C00003500 | 2024-05-21 10:15AM EDT | 2024-08-16 | 0.95 | 0.65 | 0.90 | +0.02 | +2.15% | 3 | 1 | 96.48% |
| GERN240920C00003500 | 2024-05-15 12:58PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.95 | 0.00 | - | 1 | 811 | 90.82% |
| GERN241220C00003500 | 2024-05-14 10:22AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.20 | 0.00 | - | 70 | 72 | 200.00% |
| GERN250117C00003500 | 2024-05-21 1:34PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.40 | -0.05 | -4.55% | 6 | 2,145 | 91.80% |
| GERN260116C00003500 | 2024-05-20 1:13PM EDT | 2026-01-16 | 1.67 | 1.60 | 1.85 | 0.00 | - | 34 | 404 | 93.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003500 | 2024-05-21 1:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 669 | 118.75% |
| GERN240531P00003500 | 2024-05-21 12:57PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 55 | 251 | 65.63% |
| GERN240607P00003500 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 31 | 67.97% |
| GERN240621P00003500 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 62 | 1,339 | 106.25% |
| GERN240628P00003500 | 2024-05-09 12:49PM EDT | 2024-06-28 | 0.45 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 174.22% |
| GERN240719P00003500 | 2024-05-09 12:50PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 127 | 99.22% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 64 | 81.45% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.85 | 0.00 | - | - | 1 | 75.98% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 82 | 73.63% |
| GERN260116P00003500 | 2024-05-10 11:22AM EDT | 2026-01-16 | 1.23 | 0.00 | 2.70 | 0.00 | - | 1 | 60 | 82.03% |
