拍板:4.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00004000 | 2024-05-21 10:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 69 | 182 | 100.00% |
| GERN240531C00004000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 151 | 60.94% |
| GERN240607C00004000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.25 | 0.00 | - | 73 | 77 | 90.63% |
| GERN240614C00004000 | 2024-05-21 10:41AM EDT | 2024-06-14 | 0.50 | 0.10 | 0.35 | +0.20 | +66.67% | 18 | 17 | 90.23% |
| GERN240621C00004000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 142 | 6,880 | 114.45% |
| GERN240719C00004000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.60 | -0.01 | -2.00% | 40 | 1,604 | 104.69% |
| GERN240816C00004000 | 2024-05-15 2:58PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 1 | 197 | 93.36% |
| GERN240920C00004000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 2,156 | 90.63% |
| GERN241220C00004000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 0.87 | 0.70 | 0.85 | 0.00 | - | - | 1 | 79.98% |
| GERN250117C00004000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 51 | 11,376 | 81.64% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.70 | 0.00 | - | 11 | 85 | 51.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00004000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.80 | 0.00 | - | 90 | 232 | 1,550.00% |
| GERN240531P00004000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.85 | 0.00 | - | 3 | 182 | 119.53% |
| GERN240614P00004000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 0.53 | 0.20 | 1.30 | 0.00 | - | - | 13 | 145.31% |
| GERN240621P00004000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 5 | 354 | 99.61% |
| GERN240719P00004000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.02 | 0.65 | 0.95 | 0.00 | - | 2 | 1,610 | 102.15% |
| GERN240816P00004000 | 2024-05-08 2:31PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.00 | 0.00 | - | 39 | 43 | 91.41% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.95 | 0.00 | - | 60 | 65 | 89.06% |
| GERN250117P00004000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 7 | 718 | 69.73% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.55 | 0.00 | - | 11 | 16 | 64.45% |
