合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 262.50% |
GERN240531C00005000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 407 | 143.75% |
GERN240607C00005000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 201 | 110.16% |
GERN240621C00005000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 57 | 6,509 | 109.38% |
GERN240719C00005000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 70 | 1,861 | 109.77% |
GERN240816C00005000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | -0.05 | -16.67% | 2 | 141 | 101.56% |
GERN240920C00005000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 21 | 388 | 85.74% |
GERN241220C00005000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 712 | 67.29% |
GERN250117C00005000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.75 | -0.04 | -6.45% | 71 | 2,908 | 86.72% |
GERN260116C00005000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 1.15 | 0.80 | 1.45 | 0.00 | - | 1 | 350 | 79.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.50 | 0.00 | - | 11 | 13 | 131.25% |
GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 1 | 50.00% |
GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 1.25 | 1.75 | 0.00 | - | 1 | 2 | 78.32% |
GERN240920P00005000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.70 | 0.00 | - | 1 | 4 | 58.98% |
GERN241220P00005000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 1.40 | 1.45 | 1.75 | 0.00 | - | - | 2 | 60.16% |
GERN250117P00005000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 1.68 | 0.00 | 2.10 | 0.00 | - | 100 | 769 | 99.22% |
GERN260116P00005000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 3.50 | 0.00 | - | 5 | 162 | 144.92% |