認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.75 | 0.05 | 0.00 | - | 6 | 4,075 |
| 12.05 | 0.00 | - | - | - | 11.75 | 0.05 | 0.00 | - | - | 6 |
| 10.50 | 0.00 | - | 25 | 0 | 12.75 | 0.05 | 0.00 | - | 57 | 65 |
| - | - | - | - | - | 13.00 | 0.28 | 0.00 | - | 1 | 4,068 |
| 9.50 | 0.00 | - | 25 | 0 | 13.75 | 0.05 | 0.00 | - | 1 | 24 |
| 12.05 | 0.00 | - | 1 | 1 | 14.00 | 0.09 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 16 | 0 | 14.75 | 0.05 | 0.00 | - | 250 | 596 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 6 |
| 7.02 | 0.00 | - | 4 | 0 | 15.75 | 0.05 | 0.00 | - | 2 | 155 |
| 9.00 | 0.00 | - | 2 | 50 | 16.00 | 0.10 | 0.00 | - | 1 | 4 |
| 7.41 | 0.00 | - | - | - | 16.75 | 0.05 | 0.00 | - | 10 | 289 |
| 5.70 | 0.00 | - | 1 | 0 | 17.00 | 0.17 | 0.00 | - | 7 | 567 |
| 10.50 | 0.00 | - | 1 | 2 | 17.75 | 0.05 | 0.00 | - | 10 | 169 |
| 13.94 | 0.00 | - | 2 | 1 | 18.00 | 0.17 | 0.00 | - | 16 | 153 |
| 3.27 | 0.00 | - | - | - | 18.75 | 0.25 | 0.00 | - | 1 | 655 |
| 7.41 | 0.00 | - | 1 | 3 | 19.00 | 0.60 | 0.00 | - | 10 | 279 |
| 2.85 | 0.00 | - | 2,640 | 0 | 19.75 | 0.04 | 0.00 | - | 10 | 1,343 |
| 4.09 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 2 | 164 |
| 1.80 | 0.00 | - | 2,642 | 9 | 20.75 | 0.11 | +0.07 | +175.00% | 1 | 170 |
| 3.27 | 0.00 | - | 1 | 0 | 21.00 | 0.50 | 0.00 | - | 13 | 666 |
| 1.30 | 0.00 | - | 12 | 32 | 21.75 | 0.50 | +0.30 | +150.00% | 6 | 220 |
| 5.82 | 0.00 | - | 38 | 1,678 | 22.00 | 0.35 | 0.00 | - | 4 | 858 |
| 0.10 | -0.10 | -50.00% | 29 | 758 | 22.75 | 1.30 | +0.68 | +109.68% | 7 | 457 |
| 8.00 | 0.00 | - | 1 | 232 | 23.00 | 0.69 | 0.00 | - | 10 | 148 |
| 0.03 | -0.02 | -40.00% | 37 | 1,349 | 23.75 | 2.10 | +1.15 | +121.05% | 5 | 1,124 |
| 7.31 | 0.00 | - | 1 | 1,018 | 24.00 | 0.80 | 0.00 | - | 10 | 105 |
| 0.09 | 0.00 | - | 11 | 1,507 | 24.75 | 3.64 | +2.00 | +121.95% | 5 | 897 |
| 5.83 | 0.00 | - | 6 | 752 | 25.00 | 1.30 | 0.00 | - | 1 | 297 |
| 0.05 | 0.00 | - | 2 | 1,020 | 25.75 | 3.30 | 0.00 | - | 3 | 4 |
| 4.89 | 0.00 | - | 4 | 966 | 26.00 | 1.73 | 0.00 | - | 2 | 447 |
| 0.05 | 0.00 | - | 1 | 963 | 26.75 | 3.79 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 2 | 488 | 27.00 | 2.19 | 0.00 | - | 2 | 346 |
| 0.04 | 0.00 | - | 6 | 1,404 | 27.75 | 4.50 | 0.00 | - | 10 | 16 |
| 1.95 | 0.00 | - | 6 | 289 | 28.00 | 2.64 | 0.00 | - | 10 | 302 |
| 0.02 | 0.00 | - | 3 | 437 | 28.75 | 5.70 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 109 | 29.00 | 3.34 | 0.00 | - | 2 | 325 |
| 0.05 | 0.00 | - | 3 | 1,028 | 29.75 | 3.90 | 0.00 | - | 1 | 6 |
| 1.24 | 0.00 | - | 21 | 706 | 30.00 | 2.95 | 0.00 | - | 15 | 383 |
| 0.05 | 0.00 | - | 11 | 302 | 30.75 | 5.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 6 | 292 | 31.00 | 2.60 | 0.00 | - | 78 | 424 |
| 0.07 | 0.00 | - | 27 | 414 | 31.75 | 4.20 | 0.00 | - | - | 27 |
| 0.75 | 0.00 | - | 3 | 507 | 32.00 | 3.70 | 0.00 | - | 2 | 578 |
| 0.05 | 0.00 | - | 2 | 591 | 32.75 | 4.10 | 0.00 | - | - | 122 |
| 0.75 | 0.00 | - | 3 | 257 | 33.00 | 4.04 | 0.00 | - | 4 | 362 |
| 0.05 | 0.00 | - | 8 | 160 | 33.75 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 455 | 34.00 | 4.20 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 90 | 405 | 34.75 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 561 | 35.00 | 4.10 | 0.00 | - | - | 122 |
| 0.05 | 0.00 | - | 99 | 122 | 35.75 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 133 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 36.75 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 379 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 37.75 | - | - | - | - | - |
| 0.79 | 0.00 | - | 31 | 73 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 16 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 42.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 45.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
