認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240719C00019000 | 2024-06-21 11:27AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GES240719C00020000 | 2024-05-28 1:39PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GES240719C00021000 | 2024-06-21 3:46PM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| GES240719C00022000 | 2024-06-21 10:15AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| GES240719C00023000 | 2024-06-20 10:59AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 331 | 12.50% |
| GES240719C00024000 | 2024-06-17 2:43PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| GES240719C00025000 | 2024-06-14 3:39PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
| GES240719C00026000 | 2024-06-12 9:48AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 153 | 25.00% |
| GES240719C00027000 | 2024-06-12 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| GES240719C00028000 | 2024-05-31 9:31AM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| GES240719C00029000 | 2024-06-18 11:24AM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| GES240719C00031000 | 2024-05-30 3:55PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240719P00016000 | 2024-06-20 10:17AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GES240719P00017000 | 2024-06-21 2:19PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| GES240719P00018000 | 2024-06-14 11:10AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GES240719P00019000 | 2024-06-21 2:05PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| GES240719P00020000 | 2024-06-21 11:44AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| GES240719P00021000 | 2024-06-21 3:26PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GES240719P00022000 | 2024-06-21 2:19PM EDT | 22.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| GES240719P00023000 | 2024-06-18 1:25PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GES240719P00024000 | 2024-06-12 9:53AM EDT | 24.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| GES240719P00025000 | 2024-06-12 10:05AM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GES240719P00026000 | 2024-06-10 12:07PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240719P00027000 | 2024-05-17 10:31AM EDT | 27.00 | 2.35 | 5.80 | 7.50 | 0.00 | - | 56 | 0 | 73.63% |
