合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GES240816C00020000 | 2024-06-28 10:14AM EDT | 20.00 | 1.20 | 1.20 | 1.30 | +1.20 | - | 1 | 74 | 37.26% |
GES240816C00021000 | 2024-06-27 12:44PM EDT | 21.00 | 0.60 | 0.70 | 0.80 | +0.60 | - | - | 72 | 35.84% |
GES240816C00022000 | 2024-06-27 12:33PM EDT | 22.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 23 | 38 | 36.67% |
GES240816C00023000 | 2024-06-26 11:24AM EDT | 23.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 10 | 24 | 37.21% |
GES240816C00024000 | 2024-06-24 10:05AM EDT | 24.00 | 0.17 | 0.10 | 0.20 | +0.17 | - | - | 4 | 39.36% |
GES240816C00026000 | 2024-06-21 9:45AM EDT | 26.00 | 0.33 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 62.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GES240816P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 20 | 106.64% |
GES240816P00017000 | 2024-06-21 2:19PM EDT | 17.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 44.92% |
GES240816P00018000 | 2024-06-27 3:25PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | +0.25 | - | - | 42 | 37.40% |
GES240816P00019000 | 2024-06-27 3:50PM EDT | 19.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 18 | 31 | 35.06% |
GES240816P00020000 | 2024-06-25 12:36PM EDT | 20.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 22 | 33.79% |
GES240816P00021000 | 2024-06-28 11:36AM EDT | 21.00 | 1.20 | 1.15 | 1.30 | +0.06 | +5.26% | 4 | 13 | 32.42% |
GES240816P00022000 | 2024-06-21 3:04PM EDT | 22.00 | 1.85 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 38.57% |