認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 2 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.90 | 0.00 | - | 5 | 6 |
| 6.90 | 0.00 | - | - | 1 | 19.00 | 1.20 | 0.00 | - | 40 | 40 |
| 4.80 | 0.00 | - | 2 | 4 | 20.00 | 1.41 | 0.00 | - | 10 | 10 |
| 6.48 | 0.00 | - | - | 1 | 21.00 | 1.25 | 0.00 | - | - | 3 |
| 2.83 | 0.00 | - | 45 | 52 | 22.00 | 2.32 | 0.00 | - | - | 5 |
| 2.34 | 0.00 | - | 47 | 49 | 23.00 | 2.70 | 0.00 | - | 5 | 7 |
| 2.34 | 0.00 | - | 5 | 5 | 24.00 | 3.50 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 25.00 | 4.90 | +1.20 | +32.43% | 2 | 11 |
| 1.47 | 0.00 | - | 10 | 35 | 26.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.92 | -0.59 | -39.07% | 50 | 52 | 27.00 | 6.30 | +0.80 | +14.55% | 2 | 2 |
| 1.00 | 0.00 | - | 10 | 10 | 28.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 7 | 7 | 29.00 | 6.80 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 10 | 6 | 30.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 28 | 33.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 8.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.00 | 8.90 | 0.00 | - | - | 1 |
