認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | - | - | 0.75 | 0.15 | 0.00 | - | - | - |
| 20.56 | 0.00 | - | 2 | 2 | 3.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 5.75 | 0.10 | 0.00 | - | - | 52 |
| 20.15 | 0.00 | - | 5 | 0 | 7.75 | 0.42 | 0.00 | - | - | - |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | - | 52 |
| 13.98 | 0.00 | - | - | 20 | 10.00 | 0.42 | 0.00 | - | 85 | 884 |
| 9.50 | 0.00 | - | - | - | 10.75 | 1.11 | 0.00 | - | - | - |
| - | - | - | - | - | 12.75 | 0.70 | 0.00 | - | - | 44 |
| 9.50 | 0.00 | - | 2 | 52 | 13.00 | 1.11 | 0.00 | - | 15 | 22 |
| 11.16 | 0.00 | - | - | 19 | 14.75 | 0.50 | -0.20 | -28.57% | 1 | 1,449 |
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 2 | 44 |
| 11.16 | 0.00 | - | 19 | 19 | 17.00 | 0.70 | 0.00 | - | 1 | 1,449 |
| 8.90 | 0.00 | - | - | 212 | 17.75 | 0.95 | 0.00 | - | 1 | 204 |
| 4.00 | -1.20 | -23.08% | 1 | 550 | 19.75 | 1.55 | 0.00 | - | - | 110 |
| 12.40 | 0.00 | - | 2 | 212 | 20.00 | 1.25 | 0.00 | - | 11 | 200 |
| 9.83 | 0.00 | - | 2 | 588 | 22.00 | 1.55 | 0.00 | - | 8 | 110 |
| 2.00 | -0.55 | -21.57% | 3 | 1,171 | 22.75 | 2.95 | 0.00 | - | - | 2,200 |
| 2.19 | 0.00 | - | 1 | 869 | 24.75 | 3.80 | 0.00 | - | 1 | 16 |
| 5.45 | 0.00 | - | 5 | 1,217 | 25.00 | 6.00 | 0.00 | - | 28 | 23 |
| 4.50 | 0.00 | - | 213 | 873 | 27.00 | 9.70 | 0.00 | - | 7 | 7 |
| 0.75 | -0.30 | -28.57% | 40 | 3,491 | 27.75 | 4.00 | 0.00 | - | 1 | 5 |
| 0.50 | -0.55 | -52.38% | 5 | 512 | 29.75 | 7.40 | 0.00 | - | 1 | 197 |
| 3.34 | 0.00 | - | 2 | 3,429 | 30.00 | 5.89 | 0.00 | - | 2 | 6 |
| 2.75 | 0.00 | - | 1 | 131 | 32.00 | 5.30 | 0.00 | - | - | 37 |
| 0.37 | 0.00 | - | 1 | 2,915 | 32.75 | 9.90 | 0.00 | - | 6 | 9 |
| 0.50 | 0.00 | - | 2 | 115 | 34.75 | 8.70 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 281 | 35.00 | 9.10 | 0.00 | - | 2 | 3 |
| 3.03 | 0.00 | - | 10 | 16 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 37.75 | 11.80 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | - | 41 | 39.75 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 50 | 40.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 41 | 41 | 42.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 20 | 42.75 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 20 | 44.75 | - | - | - | - | - |
| 1.92 | 0.00 | - | 20 | 20 | 45.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 20 | 20 | 47.00 | - | - | - | - | - |
