香港股市 已收市

Guess?, Inc. (GES)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
20.24-0.17 (-0.83%)
收市:04:00PM EDT
20.05 -0.19 (-0.94%)
市前: 07:07AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
10.540.00---10.750.880.00-4561,678
10.440.00-17112.751.890.00---
10.540.00-1113.001.300.00-1266
11.650.00-61815.001.890.00-12
6.660.00-21915.752.100.00-2227
4.900.00-112317.752.690.00--11
15.670.00-6618.003.200.00-11
4.820.00-302519.753.400.00---
14.370.00-115020.002.690.00-211
9.050.00-171722.003.400.00-117
2.800.00-9182,64422.755.800.00-9302,621
2.500.00-7810324.755.400.00-6228
7.500.00-2825.004.900.00-23
7.400.00-111827.004.300.00-224200
1.750.00-107827.757.600.00--122
1.450.00-241829.759.000.00-575
6.900.00-11130.007.600.00-2122
5.800.00-130432.006.500.00-1060
1.090.00-1065532.7511.000.00-111
0.900.00-829734.75-----
4.800.00-6048235.0013.800.00-1010
4.600.00-123637.00-----
1.400.00-282837.7512.300.00--2
1.250.00-273739.75-----
3.570.00-101042.00-----
1.000.00-216042.75-----
0.290.00-76744.75-----
3.500.00--6045.00-----
2.100.00-16147.00-----