認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | - | - | 10.75 | 0.76 | 0.00 | - | 1 | 1,223 |
| 10.44 | 0.00 | - | 1 | 71 | 12.75 | 1.89 | 0.00 | - | - | - |
| 10.54 | 0.00 | - | 1 | 1 | 13.00 | 1.30 | 0.00 | - | 1 | 266 |
| 11.65 | 0.00 | - | 6 | 18 | 15.00 | 1.89 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 1 | 17 | 15.75 | 3.20 | 0.00 | - | - | - |
| 6.82 | 0.00 | - | 5 | 124 | 17.75 | 2.69 | 0.00 | - | - | 11 |
| 15.67 | 0.00 | - | 6 | 6 | 18.00 | 3.20 | 0.00 | - | 1 | 1 |
| 4.82 | -1.23 | -20.33% | 30 | 25 | 19.75 | 3.40 | 0.00 | - | - | - |
| 14.37 | 0.00 | - | 1 | 150 | 20.00 | 2.69 | 0.00 | - | 2 | 11 |
| 9.05 | 0.00 | - | 17 | 17 | 22.00 | 3.40 | 0.00 | - | 1 | 17 |
| 3.50 | -0.70 | -16.67% | 1,396 | 22 | 22.75 | 5.23 | +0.83 | +18.86% | 1,388 | 17 |
| 2.90 | -0.50 | -14.71% | 19 | 56 | 24.75 | 5.40 | 0.00 | - | 6 | 228 |
| 7.50 | 0.00 | - | 2 | 8 | 25.00 | 4.90 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 11 | 18 | 27.00 | 4.30 | 0.00 | - | 224 | 200 |
| 2.21 | -0.49 | -18.15% | 10 | 28 | 27.75 | 7.60 | 0.00 | - | - | 122 |
| 2.65 | 0.00 | - | 1 | 316 | 29.75 | 9.00 | 0.00 | - | 5 | 75 |
| 6.90 | 0.00 | - | 1 | 11 | 30.00 | 7.60 | 0.00 | - | 2 | 122 |
| 5.80 | 0.00 | - | 1 | 304 | 32.00 | 6.50 | 0.00 | - | 10 | 60 |
| 1.20 | -0.40 | -25.00% | 63 | 502 | 32.75 | 11.00 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 9 | 289 | 34.75 | - | - | - | - | - |
| 4.80 | 0.00 | - | 60 | 482 | 35.00 | 13.80 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | 1 | 236 | 37.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 28 | 28 | 37.75 | 12.30 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 27 | 37 | 39.75 | - | - | - | - | - |
| 3.57 | 0.00 | - | 10 | 10 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 60 | 42.75 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 68 | 44.75 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 60 | 45.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 61 | 47.00 | - | - | - | - | - |
