Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 743 | 125.78% |
| GEVO250117C00001000 | 2024-06-05 12:53PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 23 | 2,338 | 106.25% |
| GEVO250117C00001500 | 2024-06-03 1:49PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 12,201 | 111.72% |
| GEVO250117C00002000 | 2024-06-05 2:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,567 | 96.88% |
| GEVO250117C00002500 | 2024-06-03 10:15AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 787 | 128.13% |
| GEVO250117C00003000 | 2024-03-27 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 978 | 139.06% |
| GEVO250117C00003500 | 2024-03-26 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 414.06% |
| GEVO250117C00004500 | 2024-02-05 4:36PM EDT | 4.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 420.31% |
| GEVO250117C00005000 | 2024-05-28 11:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 40 | 2,631 | 143.75% |
| GEVO250117C00005500 | 2024-05-29 3:25PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 4,749 | 146.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00000500 | 2024-05-22 9:48AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 46 | 93.75% |
| GEVO250117P00001000 | 2024-06-03 3:58PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 10,467 | 93.75% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 15 | 2,019 | 79.69% |
| GEVO250117P00002000 | 2024-05-22 3:41PM EDT | 2.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 2 | 208 | 115.63% |
| GEVO250117P00002500 | 2024-02-29 4:18PM EDT | 2.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 10 | 40 | 0.00% |
| GEVO250117P00003000 | 2023-10-23 9:45AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00003500 | 2024-01-08 2:37PM EDT | 3.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 56 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 4.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 0.00% |
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
| GEVO250117P00005500 | 2023-08-16 1:55PM EDT | 5.50 | 4.00 | 2.20 | 6.00 | 0.00 | - | 12 | 0 | 0.00% |
