合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00001000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 293.75% |
GEVO240621C00001000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 287 | 246.88% |
GEVO240816C00001000 | 2024-05-08 3:36PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 529 | 106.25% |
GEVO241115C00001000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 5 | 1,216 | 101.56% |
GEVO250117C00001000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 2,336 | 108.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00001000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 440 | 593.75% |
GEVO240621P00001000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 154.69% |
GEVO240816P00001000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | 0.00 | - | 4 | 1,139 | 81.25% |
GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 13 | 23 | 121.88% |
GEVO250117P00001000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 1 | 10,467 | 83.59% |