香港股市 已收市

Gold Fields Limited (GFI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.54+0.04 (+0.30%)
收市:04:00PM EDT
13.65 +0.11 (+0.81%)
收市後: 07:29PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI240621C000030002024-03-12 1:08PM EDT3.0012.4513.1017.100.00--00.00%
GFI240621C000050002024-02-02 10:45AM EDT5.0010.047.5010.700.00-23689.84%
GFI240621C000060002023-10-06 12:06PM EDT6.005.827.509.300.00-33682.81%
GFI240621C000080002023-12-22 1:18PM EDT8.008.105.306.500.00-106353.13%
GFI240621C000090002024-05-28 11:23AM EDT9.006.933.205.900.00-23134.38%
GFI240621C000100002024-05-28 9:30AM EDT10.006.401.604.900.00-10553437.11%
GFI240621C000110002024-05-23 3:00PM EDT11.004.861.502.800.00-196161.72%
GFI240621C000120002024-06-13 11:53AM EDT12.002.001.551.750.00-281482.81%
GFI240621C000130002024-06-14 3:21PM EDT13.000.710.650.80-0.04-5.33%3523,95654.30%
GFI240621C000140002024-06-14 3:34PM EDT14.000.170.150.25-0.03-15.00%4777950.78%
GFI240621C000150002024-06-14 2:09PM EDT15.000.060.050.15+0.01+20.00%13,01769.14%
GFI240621C000160002024-06-14 3:17PM EDT16.000.030.050.10-0.02-40.00%259989.45%
GFI240621C000170002024-06-14 1:27PM EDT17.000.050.000.100.00-44,824102.34%
GFI240621C000180002024-06-12 10:42AM EDT18.000.100.000.050.00-42,120107.81%
GFI240621C000190002024-06-13 1:17PM EDT19.000.120.000.250.00-7158169.53%
GFI240621C000200002024-06-03 11:53AM EDT20.000.210.000.200.00-51,684178.91%
GFI240621C000210002024-05-24 3:29PM EDT21.000.140.000.500.00-166242.19%
GFI240621C000220002024-05-23 12:06PM EDT22.000.050.000.050.00-98226165.63%
GFI240621C000250002024-04-30 9:36AM EDT25.000.100.001.000.00-591365.63%
GFI240621C000270002024-04-08 11:22AM EDT27.000.050.000.750.00-15116365.23%
GFI240621C000300002023-05-31 11:22AM EDT30.000.600.150.600.00-14401.95%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI240621P000050002023-06-16 10:51AM EDT5.000.050.001.250.00-11716.41%
GFI240621P000080002024-01-19 4:38PM EDT8.000.100.000.500.00-36315.63%
GFI240621P000090002023-11-27 4:44PM EDT9.000.150.000.200.00--500203.13%
GFI240621P000100002024-05-24 11:14AM EDT10.000.380.000.750.00-6162239.45%
GFI240621P000110002024-05-06 2:37PM EDT11.000.050.000.750.00-315186.72%
GFI240621P000120002024-06-14 3:21PM EDT12.000.050.050.10-0.02-28.57%201,04373.44%
GFI240621P000130002024-06-14 3:36PM EDT13.000.150.150.20-0.02-11.76%232,84752.73%
GFI240621P000140002024-06-14 11:10AM EDT14.000.620.500.70-0.03-4.62%172,78056.64%
GFI240621P000150002024-06-14 1:44PM EDT15.001.501.401.65+0.10+7.14%92,62960.94%
GFI240621P000160002024-06-14 1:47PM EDT16.002.502.402.70-0.05-1.96%1088693.75%
GFI240621P000170002024-06-14 9:33AM EDT17.003.453.303.60+0.35+11.29%2706131.64%
GFI240621P000180002024-06-13 2:20PM EDT18.004.654.104.60+0.55+13.41%114153.91%
GFI240621P000190002024-06-07 3:58PM EDT19.003.545.305.700.00-2010134.38%
GFI240621P000200002024-06-03 12:19PM EDT20.004.506.306.800.00-10175.00%
GFI240621P000220002023-11-17 10:44AM EDT22.008.905.806.600.00-110.00%
GFI240621P000270002023-08-16 10:26AM EDT27.0014.3013.6014.800.00--0442.58%
GFI240621P000300002023-08-16 10:16AM EDT30.0017.3017.6017.800.00--0569.53%