收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.45 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
10.04 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
5.82 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
8.10 | 0.00 | - | 10 | 6 | 8.00 | 0.10 | 0.00 | - | 3 | 6 |
6.93 | 0.00 | - | 2 | 3 | 9.00 | 0.15 | 0.00 | - | - | 500 |
6.40 | 0.00 | - | 10 | 553 | 10.00 | 0.38 | 0.00 | - | 6 | 162 |
4.86 | 0.00 | - | 1 | 96 | 11.00 | 0.05 | 0.00 | - | 3 | 15 |
2.46 | 0.00 | - | 20 | 813 | 12.00 | 0.05 | 0.00 | - | 31 | 1,061 |
1.70 | 0.00 | - | 7 | 3,747 | 13.00 | 0.15 | 0.00 | - | 10 | 2,875 |
0.75 | +0.05 | +7.14% | 224 | 734 | 14.00 | 0.05 | -0.21 | -80.77% | 1 | 2,771 |
0.05 | 0.00 | - | 15 | 3,000 | 15.00 | 0.33 | -0.07 | -17.50% | 39 | 2,626 |
0.02 | 0.00 | - | 15 | 591 | 16.00 | 1.20 | -0.10 | -7.69% | 2 | 877 |
0.02 | 0.00 | - | 10 | 4,820 | 17.00 | 2.26 | 0.00 | - | 5 | 674 |
0.03 | 0.00 | - | 14 | 2,120 | 18.00 | 4.65 | 0.00 | - | 1 | 11 |
0.12 | 0.00 | - | 7 | 158 | 19.00 | 3.54 | 0.00 | - | 20 | 10 |
0.21 | 0.00 | - | 5 | 1,684 | 20.00 | 4.50 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 66 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 98 | 226 | 22.00 | 8.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 20 | 91 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 116 | 27.00 | 14.30 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 5 | 30.00 | 17.30 | 0.00 | - | - | 0 |