認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719C00006000 | 2024-01-29 1:46PM EDT | 6.00 | 8.30 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| GFI240719C00009000 | 2024-06-24 2:59PM EDT | 9.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240719C00010000 | 2024-06-12 10:49AM EDT | 10.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240719C00011000 | 2024-06-13 11:42AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240719C00012000 | 2024-06-25 1:20PM EDT | 12.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719C00013000 | 2024-06-24 2:46PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240719C00014000 | 2024-06-26 9:34AM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GFI240719C00015000 | 2024-06-26 3:55PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GFI240719C00016000 | 2024-06-26 3:55PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GFI240719C00017000 | 2024-06-26 11:34AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GFI240719C00018000 | 2024-06-26 10:14AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GFI240719C00019000 | 2024-06-24 10:26AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GFI240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GFI240719C00021000 | 2024-05-24 3:30PM EDT | 21.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 119.53% |
| GFI240719C00022000 | 2024-06-14 10:12AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GFI240719C00023000 | 2024-06-13 9:35AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GFI240719C00025000 | 2024-06-18 10:35AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GFI240719C00026000 | 2024-06-13 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GFI240719C00027000 | 2024-05-24 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 173.63% |
| GFI240719C00030000 | 2024-06-12 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00008000 | 2024-02-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 222.27% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 157.81% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 159.38% |
| GFI240719P00011000 | 2024-06-14 2:49PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GFI240719P00012000 | 2024-06-24 10:38AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GFI240719P00013000 | 2024-06-24 12:24PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GFI240719P00014000 | 2024-06-25 3:48PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GFI240719P00015000 | 2024-06-26 1:37PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GFI240719P00016000 | 2024-06-26 11:23AM EDT | 16.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240719P00017000 | 2024-06-24 9:30AM EDT | 17.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240719P00018000 | 2024-06-20 10:08AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GFI240719P00019000 | 2024-06-07 3:58PM EDT | 19.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GFI240719P00020000 | 2024-06-13 9:50AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 21.00 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 93.95% |
| GFI240719P00024000 | 2024-06-17 1:20PM EDT | 24.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
