認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719C00006000 | 2024-01-29 1:46PM EDT | 6.00 | 8.30 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| GFI240719C00009000 | 2024-05-07 10:44AM EDT | 9.00 | 7.04 | 5.40 | 8.90 | 0.00 | - | 1 | 146 | 350.00% |
| GFI240719C00010000 | 2024-06-12 10:49AM EDT | 10.00 | 5.97 | 3.50 | 5.10 | 0.00 | - | 10 | 142 | 146.48% |
| GFI240719C00011000 | 2024-06-13 11:42AM EDT | 11.00 | 3.10 | 1.85 | 4.40 | 0.00 | - | 2 | 214 | 103.32% |
| GFI240719C00012000 | 2024-06-13 10:03AM EDT | 12.00 | 1.75 | 1.75 | 1.90 | -0.72 | -29.15% | 5 | 222 | 54.10% |
| GFI240719C00013000 | 2024-06-14 3:56PM EDT | 13.00 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 27 | 7,990 | 49.61% |
| GFI240719C00014000 | 2024-06-14 3:50PM EDT | 14.00 | 0.54 | 0.50 | 0.65 | -0.13 | -19.40% | 38 | 216 | 51.37% |
| GFI240719C00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 24 | 799 | 48.05% |
| GFI240719C00016000 | 2024-06-14 11:52AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 603 | 54.30% |
| GFI240719C00017000 | 2024-06-14 10:53AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,199 | 50.98% |
| GFI240719C00018000 | 2024-06-14 10:44AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 730 | 55.47% |
| GFI240719C00019000 | 2024-06-13 2:53PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 113 | 5,336 | 68.75% |
| GFI240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 809 | 85.16% |
| GFI240719C00021000 | 2024-05-24 3:30PM EDT | 21.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 123.05% |
| GFI240719C00022000 | 2024-06-14 10:12AM EDT | 22.00 | 0.30 | 0.00 | 0.20 | +0.17 | +130.77% | 20 | 22 | 95.70% |
| GFI240719C00023000 | 2024-06-13 9:35AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 139.06% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 114.06% |
| GFI240719C00026000 | 2024-06-13 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 122 | 137.50% |
| GFI240719C00027000 | 2024-05-24 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 165.82% |
| GFI240719C00030000 | 2024-06-12 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 182.42% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00008000 | 2024-02-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 162.50% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 110.16% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 108.59% |
| GFI240719P00011000 | 2024-06-14 2:49PM EDT | 11.00 | 0.10 | 0.15 | 0.15 | -0.45 | -81.82% | 3 | 6 | 60.94% |
| GFI240719P00012000 | 2024-06-14 2:33PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 10 | 1,373 | 51.17% |
| GFI240719P00013000 | 2024-06-14 3:24PM EDT | 13.00 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 151 | 891 | 45.80% |
| GFI240719P00014000 | 2024-06-14 9:35AM EDT | 14.00 | 1.08 | 0.90 | 1.00 | +0.23 | +27.06% | 53 | 655 | 44.63% |
| GFI240719P00015000 | 2024-06-13 3:55PM EDT | 15.00 | 1.57 | 1.60 | 1.75 | -0.14 | -8.19% | 4 | 2,355 | 47.46% |
| GFI240719P00016000 | 2024-06-12 3:34PM EDT | 16.00 | 0.85 | 1.20 | 2.60 | 0.00 | - | 1 | 1,050 | 48.44% |
| GFI240719P00017000 | 2024-06-13 9:49AM EDT | 17.00 | 3.57 | 2.30 | 5.40 | +1.42 | +66.05% | 30 | 453 | 83.40% |
| GFI240719P00018000 | 2024-06-14 10:29AM EDT | 18.00 | 4.70 | 3.20 | 5.20 | +2.16 | +85.04% | 30 | 529 | 122.27% |
| GFI240719P00019000 | 2024-06-07 3:58PM EDT | 19.00 | 3.56 | 5.30 | 7.60 | 0.00 | - | 20 | 56 | 151.76% |
| GFI240719P00020000 | 2024-06-13 9:50AM EDT | 20.00 | 5.90 | 6.10 | 6.70 | 0.00 | - | 2 | 8 | 100.39% |
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 21.00 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 0.00% |
