認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 3 | 3 |
| 7.04 | 0.00 | - | 1 | 146 | 9.00 | 0.20 | 0.00 | - | 10 | 82 |
| 5.97 | 0.00 | - | 20 | 142 | 10.00 | 0.10 | 0.00 | - | 3 | 7 |
| 3.10 | 0.00 | - | 2 | 214 | 11.00 | 0.10 | 0.00 | - | 3 | 9 |
| 2.70 | 0.00 | - | 10 | 228 | 12.00 | 0.05 | -0.04 | -44.44% | 5 | 1,372 |
| 1.75 | +0.05 | +2.94% | 31 | 7,980 | 13.00 | 0.15 | -0.03 | -16.67% | 35 | 1,012 |
| 1.10 | 0.00 | - | 4 | 275 | 14.00 | 0.40 | -0.02 | -4.76% | 17 | 716 |
| 0.59 | -0.01 | -1.67% | 1,039 | 772 | 15.00 | 0.84 | -0.09 | -9.68% | 6 | 2,355 |
| 0.30 | 0.00 | - | 2,028 | 2,199 | 16.00 | 1.56 | -0.99 | -38.82% | 1 | 1,050 |
| 0.13 | +0.03 | +30.00% | 46 | 1,193 | 17.00 | 3.34 | 0.00 | - | 5 | 428 |
| 0.11 | +0.04 | +57.14% | 50 | 729 | 18.00 | 3.30 | 0.00 | - | 1 | 498 |
| 0.05 | 0.00 | - | 222 | 5,149 | 19.00 | 3.56 | 0.00 | - | 20 | 56 |
| 0.11 | 0.00 | - | 5 | 809 | 20.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 99 | 21.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 20 | 22 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 45 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 42 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 122 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 30.00 | - | - | - | - | - |
