收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.68 | 0.00 | - | - | 3 | 10.00 | 0.08 | 0.00 | - | 5 | 31 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 20 | 125 |
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 1,194 |
2.00 | 0.00 | - | 92 | 1,023 | 13.00 | 0.30 | -0.02 | -6.25% | 1 | 137 |
1.60 | +0.15 | +10.34% | 15 | 86 | 14.00 | 0.95 | 0.00 | - | 7 | 1,256 |
0.95 | +0.05 | +5.56% | 43 | 580 | 15.00 | 1.20 | +0.05 | +4.35% | 82 | 1,229 |
0.58 | +0.03 | +5.45% | 1,008 | 287 | 16.00 | 1.80 | 0.00 | - | 6 | 67 |
0.35 | +0.10 | +40.00% | 14 | 288 | 17.00 | 2.50 | 0.00 | - | 1 | 994 |
0.15 | 0.00 | - | 10 | 80 | 18.00 | 2.50 | 0.00 | - | 1 | 383 |
0.17 | +0.02 | +13.33% | 3 | 43 | 19.00 | 3.00 | 0.00 | - | 91 | 91 |
0.13 | 0.00 | - | 3 | 229 | 20.00 | 6.60 | 0.00 | - | 8 | 120 |
0.40 | 0.00 | - | 1 | 22 | 21.00 | 4.30 | 0.00 | - | 132 | 321 |
- | - | - | - | - | 23.00 | 6.20 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |