認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 10.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240920C00012000 | 2024-06-20 9:30AM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920C00013000 | 2024-06-14 3:11PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GFI240920C00014000 | 2024-06-26 12:29PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFI240920C00015000 | 2024-06-26 11:28AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920C00016000 | 2024-06-24 1:11PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GFI240920C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI240920C00018000 | 2024-06-20 3:10PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 60.35% |
| GFI240920C00020000 | 2024-06-04 10:25AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFI240920C00021000 | 2024-06-12 9:50AM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 200 | 65.92% |
| GFI240920C00024000 | 2024-05-22 11:49AM EDT | 24.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 58.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GFI240920P00013000 | 2024-06-26 9:57AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI240920P00014000 | 2024-06-24 10:25AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GFI240920P00015000 | 2024-06-24 9:55AM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| GFI240920P00016000 | 2024-06-18 11:50AM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFI240920P00017000 | 2024-06-24 9:30AM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240920P00018000 | 2024-06-14 10:29AM EDT | 18.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GFI240920P00019000 | 2024-06-18 11:41AM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 4 | 18 | 60.06% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
