收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.12 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 10 | 21 |
3.02 | 0.00 | - | - | 3 | 11.00 | 0.50 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | 20 | 50 | 12.00 | 0.68 | 0.00 | - | 4 | 2 |
2.00 | 0.00 | - | 15 | 411 | 13.00 | 0.75 | 0.00 | - | 7 | 279 |
2.10 | +0.55 | +35.48% | 2 | 88 | 14.00 | 1.20 | 0.00 | - | 20 | 946 |
1.03 | 0.00 | - | 3 | 229 | 15.00 | 1.60 | 0.00 | - | 100 | 4,031 |
1.15 | 0.00 | - | 1 | 111 | 16.00 | 2.65 | 0.00 | - | 1 | 2,545 |
0.53 | 0.00 | - | 1 | 139 | 17.00 | 3.50 | 0.00 | - | 273 | 425 |
0.60 | 0.00 | - | 2 | 452 | 18.00 | 2.50 | 0.00 | - | 6 | 121 |
0.42 | 0.00 | - | 5 | 113 | 19.00 | 4.81 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 2 | 8 | 20.00 | 6.65 | 0.00 | - | 8 | 357 |
0.25 | 0.00 | - | 10 | 465 | 21.00 | 4.80 | 0.00 | - | 1 | 4 |
0.66 | 0.00 | - | 4 | 112 | 22.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 35 | 25.00 | 10.26 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |