香港股市 已收市

Gold Fields Limited (GFI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.54+0.04 (+0.30%)
收市:04:00PM EDT
13.65 +0.11 (+0.81%)
收市後: 07:29PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI250117C000030002024-04-08 10:18AM EDT3.0014.9312.6014.600.00-3100.00%
GFI250117C000050002023-12-11 4:35PM EDT5.009.206.309.500.00-113152.15%
GFI250117C000070002024-04-12 9:33AM EDT7.0012.009.6011.900.00-124271.97%
GFI250117C000100002024-06-13 2:13PM EDT10.004.503.605.300.00-103,96063.28%
GFI250117C000120002024-06-14 9:36AM EDT12.003.052.803.20-0.25-7.58%95,71955.03%
GFI250117C000130002024-06-14 1:48PM EDT13.002.402.254.30-0.43-15.19%610374.41%
GFI250117C000140002024-06-14 3:34PM EDT14.002.001.752.15-0.05-2.44%3651.61%
GFI250117C000150002024-06-14 12:23PM EDT15.001.551.501.75-0.10-6.06%10241,32052.34%
GFI250117C000160002024-06-13 11:44AM EDT16.001.451.101.450.00-105851.03%
GFI250117C000170002024-06-14 3:43PM EDT17.001.020.901.40-0.98-49.00%12854.05%
GFI250117C000180002024-06-13 2:47PM EDT18.000.900.001.100.00-1158.15%
GFI250117C000190002024-06-10 9:30AM EDT19.000.990.001.000.00--1060.30%
GFI250117C000200002024-06-14 11:51AM EDT20.000.500.450.65-0.10-16.67%266,19351.27%
GFI250117C000250002024-06-13 10:13AM EDT25.000.250.150.350.00-15264654.79%
GFI250117C000300002024-06-14 3:09PM EDT30.000.120.000.20-0.08-40.00%124,15655.08%
GFI250117C000350002024-04-19 11:03AM EDT35.000.300.000.350.00-71,07369.53%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI250117P000030002023-08-09 9:30AM EDT3.000.250.000.000.00-1250.00%
GFI250117P000050002024-01-18 4:02PM EDT5.000.130.000.250.00-3682.23%
GFI250117P000070002024-01-24 12:10PM EDT7.000.200.100.250.00-1051362.11%
GFI250117P000100002024-06-14 9:43AM EDT10.000.500.450.650.00-10045850.15%
GFI250117P000120002024-06-13 2:55PM EDT12.001.200.951.350.00-231,07352.05%
GFI250117P000130002024-06-13 12:09PM EDT13.001.401.501.800.00-747450.78%
GFI250117P000150002024-06-13 2:36PM EDT15.002.702.552.950.00-22,77849.12%
GFI250117P000160002024-05-21 12:11PM EDT16.001.853.103.800.00--152.64%
GFI250117P000200002024-05-17 9:45AM EDT20.004.744.808.900.00-2981101.12%
GFI250117P000250002024-04-08 11:12AM EDT25.008.008.909.400.00--350.00%