認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 0.00% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 152.15% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 9.60 | 11.90 | 0.00 | - | 1 | 24 | 271.97% |
| GFI250117C00010000 | 2024-06-13 2:13PM EDT | 10.00 | 4.50 | 3.60 | 5.30 | 0.00 | - | 10 | 3,960 | 63.28% |
| GFI250117C00012000 | 2024-06-14 9:36AM EDT | 12.00 | 3.05 | 2.80 | 3.20 | -0.25 | -7.58% | 9 | 5,719 | 55.03% |
| GFI250117C00013000 | 2024-06-14 1:48PM EDT | 13.00 | 2.40 | 2.25 | 4.30 | -0.43 | -15.19% | 6 | 103 | 74.41% |
| GFI250117C00014000 | 2024-06-14 3:34PM EDT | 14.00 | 2.00 | 1.75 | 2.15 | -0.05 | -2.44% | 3 | 6 | 51.61% |
| GFI250117C00015000 | 2024-06-14 12:23PM EDT | 15.00 | 1.55 | 1.50 | 1.75 | -0.10 | -6.06% | 102 | 41,320 | 52.34% |
| GFI250117C00016000 | 2024-06-13 11:44AM EDT | 16.00 | 1.45 | 1.10 | 1.45 | 0.00 | - | 10 | 58 | 51.03% |
| GFI250117C00017000 | 2024-06-14 3:43PM EDT | 17.00 | 1.02 | 0.90 | 1.40 | -0.98 | -49.00% | 1 | 28 | 54.05% |
| GFI250117C00018000 | 2024-06-13 2:47PM EDT | 18.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 58.15% |
| GFI250117C00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.99 | 0.00 | 1.00 | 0.00 | - | - | 10 | 60.30% |
| GFI250117C00020000 | 2024-06-14 11:51AM EDT | 20.00 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 26 | 6,193 | 51.27% |
| GFI250117C00025000 | 2024-06-13 10:13AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 152 | 646 | 54.79% |
| GFI250117C00030000 | 2024-06-14 3:09PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 12 | 4,156 | 55.08% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 1,073 | 69.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 82.23% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 62.11% |
| GFI250117P00010000 | 2024-06-14 9:43AM EDT | 10.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 100 | 458 | 50.15% |
| GFI250117P00012000 | 2024-06-13 2:55PM EDT | 12.00 | 1.20 | 0.95 | 1.35 | 0.00 | - | 23 | 1,073 | 52.05% |
| GFI250117P00013000 | 2024-06-13 12:09PM EDT | 13.00 | 1.40 | 1.50 | 1.80 | 0.00 | - | 74 | 74 | 50.78% |
| GFI250117P00015000 | 2024-06-13 2:36PM EDT | 15.00 | 2.70 | 2.55 | 2.95 | 0.00 | - | 2 | 2,778 | 49.12% |
| GFI250117P00016000 | 2024-05-21 12:11PM EDT | 16.00 | 1.85 | 3.10 | 3.80 | 0.00 | - | - | 1 | 52.64% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 4.74 | 4.80 | 8.90 | 0.00 | - | 2 | 981 | 101.12% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 0.00% |
