香港股市 將收市,收市時間:45 分鐘

Gold Fields Limited (GFI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.16+0.23 (+1.54%)
收市:04:00PM EDT
15.02 -0.14 (-0.92%)
收市後: 06:18PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI250117C000030002024-04-08 10:18AM EDT3.0014.9312.6014.600.00-310295.51%
GFI250117C000050002023-12-11 4:35PM EDT5.009.206.309.500.00-1130.00%
GFI250117C000070002024-04-12 9:33AM EDT7.0012.009.6011.900.00-124200.20%
GFI250117C000100002024-06-13 2:13PM EDT10.004.500.000.000.00-1000.00%
GFI250117C000120002024-06-24 10:03AM EDT12.003.980.000.000.00-100.00%
GFI250117C000130002024-06-20 12:03PM EDT13.003.050.000.000.00-100.00%
GFI250117C000140002024-06-20 10:25AM EDT14.002.500.000.000.00-300.00%
GFI250117C000150002024-06-26 2:10PM EDT15.002.270.000.000.00-100.00%
GFI250117C000160002024-06-20 9:30AM EDT16.001.650.000.000.00-2301.56%
GFI250117C000170002024-06-20 12:17PM EDT17.001.300.000.000.00-103.13%
GFI250117C000180002024-06-26 10:15AM EDT18.001.170.000.000.00-206.25%
GFI250117C000190002024-06-10 9:30AM EDT19.000.990.000.000.00--06.25%
GFI250117C000200002024-06-25 2:53PM EDT20.000.750.000.000.00-60012.50%
GFI250117C000250002024-06-24 3:44PM EDT25.000.370.000.000.00-30012.50%
GFI250117C000300002024-06-24 10:03AM EDT30.000.160.000.000.00-1025.00%
GFI250117C000350002024-04-19 11:03AM EDT35.000.300.000.350.00-71,07363.87%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI250117P000030002023-08-09 9:30AM EDT3.000.250.000.000.00-1250.00%
GFI250117P000050002024-01-18 4:02PM EDT5.000.130.000.250.00-3691.02%
GFI250117P000070002024-01-24 12:10PM EDT7.000.200.100.250.00-1051371.09%
GFI250117P000100002024-06-20 9:30AM EDT10.000.420.000.000.00-100012.50%
GFI250117P000120002024-06-18 2:28PM EDT12.001.050.000.000.00-106.25%
GFI250117P000130002024-06-18 2:40PM EDT13.001.350.000.000.00-1,00106.25%
GFI250117P000140002024-06-14 3:52PM EDT14.002.100.000.000.00--03.13%
GFI250117P000150002024-06-25 11:11AM EDT15.002.000.000.000.00-8800.39%
GFI250117P000160002024-06-24 3:33PM EDT16.002.520.000.000.00-800.00%
GFI250117P000170002024-06-25 1:07PM EDT17.003.200.000.000.00-100.00%
GFI250117P000190002024-06-26 3:49PM EDT19.004.500.000.000.00-1200.00%
GFI250117P000200002024-05-17 9:45AM EDT20.004.744.808.900.00-298177.10%
GFI250117P000250002024-04-08 11:12AM EDT25.008.008.909.400.00--350.00%