認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 295.51% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 9.60 | 11.90 | 0.00 | - | 1 | 24 | 200.20% |
| GFI250117C00010000 | 2024-06-13 2:13PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI250117C00012000 | 2024-06-24 10:03AM EDT | 12.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00013000 | 2024-06-20 12:03PM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00014000 | 2024-06-20 10:25AM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI250117C00015000 | 2024-06-26 2:10PM EDT | 15.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00016000 | 2024-06-20 9:30AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| GFI250117C00017000 | 2024-06-20 12:17PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI250117C00018000 | 2024-06-26 10:15AM EDT | 18.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFI250117C00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFI250117C00020000 | 2024-06-25 2:53PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GFI250117C00025000 | 2024-06-24 3:44PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GFI250117C00030000 | 2024-06-24 10:03AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 1,073 | 63.87% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 91.02% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 71.09% |
| GFI250117P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GFI250117P00012000 | 2024-06-18 2:28PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI250117P00013000 | 2024-06-18 2:40PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| GFI250117P00014000 | 2024-06-14 3:52PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GFI250117P00015000 | 2024-06-25 11:11AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| GFI250117P00016000 | 2024-06-24 3:33PM EDT | 16.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GFI250117P00017000 | 2024-06-25 1:07PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117P00019000 | 2024-06-26 3:49PM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 4.74 | 4.80 | 8.90 | 0.00 | - | 2 | 981 | 77.10% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 0.00% |
