收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.93 | 0.00 | - | 3 | 10 | 3.00 | 0.25 | 0.00 | - | 1 | 2 |
9.20 | 0.00 | - | 1 | 13 | 5.00 | 0.13 | 0.00 | - | 3 | 6 |
12.00 | 0.00 | - | 1 | 24 | 7.00 | 0.20 | 0.00 | - | 10 | 513 |
4.50 | 0.00 | - | 10 | 3,960 | 10.00 | 0.42 | 0.00 | - | 40 | 518 |
3.05 | 0.00 | - | 9 | 5,714 | 12.00 | 1.05 | 0.00 | - | 1 | 1,072 |
3.05 | 0.00 | - | 10 | 113 | 13.00 | 1.35 | 0.00 | - | 1,001 | 1,075 |
2.50 | 0.00 | - | 2 | 7 | 14.00 | 2.10 | 0.00 | - | - | 3 |
2.10 | 0.00 | - | 33 | 41,259 | 15.00 | 2.70 | 0.00 | - | 2 | 2,776 |
1.65 | 0.00 | - | 1 | 64 | 16.00 | 3.20 | 0.00 | - | 3 | 4 |
1.30 | 0.00 | - | 10 | 38 | 17.00 | - | - | - | - | - |
0.90 | 0.00 | - | 56 | 57 | 18.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 2 | 6,214 | 20.00 | 4.74 | 0.00 | - | 2 | 981 |
0.28 | 0.00 | - | 90 | 639 | 25.00 | 8.00 | 0.00 | - | - | 35 |
0.20 | 0.00 | - | 3 | 4,169 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 1,073 | 35.00 | - | - | - | - | - |