認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| GFI260116C00008000 | 2024-06-04 9:40AM EDT | 8.00 | 7.60 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 56.54% |
| GFI260116C00010000 | 2024-06-13 2:59PM EDT | 10.00 | 5.20 | 4.10 | 5.50 | 0.00 | - | 2 | 154 | 59.96% |
| GFI260116C00012000 | 2024-06-11 9:52AM EDT | 12.00 | 5.30 | 2.60 | 4.80 | 0.00 | - | 1 | 121 | 63.70% |
| GFI260116C00015000 | 2024-06-14 11:33AM EDT | 15.00 | 2.75 | 2.20 | 3.60 | -0.25 | -8.33% | 115 | 440 | 50.78% |
| GFI260116C00017000 | 2024-06-06 10:02AM EDT | 17.00 | 3.40 | 1.85 | 3.00 | 0.00 | - | 3 | 21 | 52.05% |
| GFI260116C00020000 | 2024-06-13 3:57PM EDT | 20.00 | 1.65 | 1.05 | 2.20 | -0.35 | -17.50% | 5 | 116 | 58.23% |
| GFI260116C00022000 | 2024-06-14 1:17PM EDT | 22.00 | 1.30 | 1.20 | 1.75 | -0.20 | -13.33% | 8 | 8 | 52.15% |
| GFI260116C00025000 | 2024-05-23 2:03PM EDT | 25.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 39 | 53.74% |
| GFI260116C00030000 | 2024-06-14 1:17PM EDT | 30.00 | 0.74 | 0.30 | 1.05 | -0.46 | -38.33% | 7 | 11 | 51.51% |
| GFI260116C00035000 | 2024-05-03 11:56AM EDT | 35.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 5 | 6 | 62.89% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.08% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 53.61% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 58.81% |
| GFI260116P00012000 | 2024-06-13 2:55PM EDT | 12.00 | 2.19 | 1.15 | 2.40 | -0.01 | -0.45% | 1 | 82 | 49.22% |
| GFI260116P00015000 | 2024-06-14 3:44PM EDT | 15.00 | 3.88 | 2.60 | 4.40 | +1.63 | +72.44% | 20 | 46 | 51.39% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 17.00 | 3.40 | 2.75 | 4.90 | 0.00 | - | 1 | 3 | 37.50% |
