香港股市 已收市

Gold Fields Limited (GFI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.54+0.04 (+0.30%)
收市:04:00PM EDT
13.65 +0.11 (+0.81%)
收市後: 07:29PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI260116C000030002024-04-15 12:28PM EDT3.0014.7111.5016.000.00-110.00%
GFI260116C000080002024-06-04 9:40AM EDT8.007.604.009.000.00-1256.54%
GFI260116C000100002024-06-13 2:59PM EDT10.005.204.105.500.00-215459.96%
GFI260116C000120002024-06-11 9:52AM EDT12.005.302.604.800.00-112163.70%
GFI260116C000150002024-06-14 11:33AM EDT15.002.752.203.60-0.25-8.33%11544050.78%
GFI260116C000170002024-06-06 10:02AM EDT17.003.401.853.000.00-32152.05%
GFI260116C000200002024-06-13 3:57PM EDT20.001.651.052.20-0.35-17.50%511658.23%
GFI260116C000220002024-06-14 1:17PM EDT22.001.301.201.75-0.20-13.33%8852.15%
GFI260116C000250002024-05-23 2:03PM EDT25.001.000.002.400.00-13953.74%
GFI260116C000300002024-06-14 1:17PM EDT30.000.740.301.05-0.46-38.33%71151.51%
GFI260116C000350002024-05-03 11:56AM EDT35.000.800.001.850.00-5662.89%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI260116P000030002023-11-07 2:48PM EDT3.000.100.000.350.00--180.08%
GFI260116P000080002024-02-01 11:18AM EDT8.000.550.450.850.00-33553.61%
GFI260116P000100002024-04-26 10:51AM EDT10.000.680.001.900.00-5858.81%
GFI260116P000120002024-06-13 2:55PM EDT12.002.191.152.40-0.01-0.45%18249.22%
GFI260116P000150002024-06-14 3:44PM EDT15.003.882.604.40+1.63+72.44%204651.39%
GFI260116P000170002024-05-09 11:39AM EDT17.003.402.754.900.00-1337.50%