香港股市 將收市,收市時間:45 分鐘

Gold Fields Limited (GFI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.16+0.23 (+1.54%)
收市:04:00PM EDT
15.02 -0.14 (-0.92%)
收市後: 06:18PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI240719C000060002024-01-29 1:46PM EDT6.008.306.007.100.00-220.00%
GFI240719C000090002024-06-24 2:59PM EDT9.005.920.000.000.00-1000.00%
GFI240719C000100002024-06-12 10:49AM EDT10.005.970.000.000.00-1000.00%
GFI240719C000110002024-06-13 11:42AM EDT11.003.100.000.000.00-200.00%
GFI240719C000120002024-06-25 1:20PM EDT12.003.020.000.000.00-100.00%
GFI240719C000130002024-06-24 2:46PM EDT13.002.150.000.000.00-300.00%
GFI240719C000140002024-06-26 9:34AM EDT14.001.150.000.000.00-800.00%
GFI240719C000150002024-06-26 3:55PM EDT15.000.700.000.000.00-4600.00%
GFI240719C000160002024-06-26 3:55PM EDT16.000.300.000.000.00-3406.25%
GFI240719C000170002024-06-26 11:34AM EDT17.000.100.000.000.00-3012.50%
GFI240719C000180002024-06-26 10:14AM EDT18.000.050.000.000.00-2025.00%
GFI240719C000190002024-06-24 10:26AM EDT19.000.050.000.000.00-25025.00%
GFI240719C000200002024-06-10 9:30AM EDT20.000.110.000.000.00-5025.00%
GFI240719C000210002024-05-24 3:30PM EDT21.000.110.000.750.00-299119.53%
GFI240719C000220002024-06-14 10:12AM EDT22.000.300.000.000.00-20050.00%
GFI240719C000230002024-06-13 9:35AM EDT23.000.100.000.000.00-5050.00%
GFI240719C000250002024-06-18 10:35AM EDT25.000.120.000.000.00-20050.00%
GFI240719C000260002024-06-13 9:35AM EDT26.000.050.000.000.00-12050.00%
GFI240719C000270002024-05-24 9:30AM EDT27.000.050.000.750.00-2121173.63%
GFI240719C000300002024-06-12 11:19AM EDT30.000.050.000.000.00-1050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFI240719P000080002024-02-14 3:15PM EDT8.000.100.000.750.00-33222.27%
GFI240719P000090002024-01-24 12:10PM EDT9.000.200.150.250.00-1082157.81%
GFI240719P000100002024-03-28 9:31AM EDT10.000.100.000.750.00-37159.38%
GFI240719P000110002024-06-14 2:49PM EDT11.000.100.000.000.00-3025.00%
GFI240719P000120002024-06-24 10:38AM EDT12.000.060.000.000.00-11025.00%
GFI240719P000130002024-06-24 12:24PM EDT13.000.100.000.000.00-15012.50%
GFI240719P000140002024-06-25 3:48PM EDT14.000.220.000.000.00-20012.50%
GFI240719P000150002024-06-26 1:37PM EDT15.000.550.000.000.00-201.56%
GFI240719P000160002024-06-26 11:23AM EDT16.001.170.000.000.00-500.00%
GFI240719P000170002024-06-24 9:30AM EDT17.002.170.000.000.00-500.00%
GFI240719P000180002024-06-20 10:08AM EDT18.003.300.000.000.00-3000.00%
GFI240719P000190002024-06-07 3:58PM EDT19.003.560.000.000.00-2000.00%
GFI240719P000200002024-06-13 9:50AM EDT20.005.900.000.000.00-200.00%
GFI240719P000210002024-04-11 1:21PM EDT21.003.604.106.000.00-11893.95%
GFI240719P000240002024-06-17 1:20PM EDT24.0010.290.000.000.00--00.00%