合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 13.30 | 15.30 | 0.00 | - | 1 | 1 | 84.86% |
GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 8.70 | 10.10 | 0.00 | - | 3 | 3 | 60.99% |
GFS240621C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 5.70 | 4.80 | 5.00 | 0.00 | - | 1 | 107 | 44.87% |
GFS240621C00050000 | 2024-05-02 2:17PM EDT | 50.00 | 2.25 | 2.20 | 2.35 | +0.30 | +15.38% | 5 | 60 | 43.26% |
GFS240621C00055000 | 2024-05-02 1:14PM EDT | 55.00 | 0.80 | 0.80 | 0.95 | +0.09 | +12.68% | 24 | 518 | 42.97% |
GFS240621C00060000 | 2024-05-02 11:48AM EDT | 60.00 | 0.25 | 0.30 | 0.45 | -0.25 | -50.00% | 2 | 256 | 46.34% |
GFS240621C00065000 | 2024-05-01 3:28PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 32 | 36 | 56.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621P00035000 | 2024-04-10 10:36AM EDT | 35.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.38% |
GFS240621P00040000 | 2024-04-30 10:07AM EDT | 40.00 | 0.48 | 0.30 | 0.45 | +0.13 | +37.14% | 100 | 145 | 44.34% |
GFS240621P00045000 | 2024-05-02 3:49PM EDT | 45.00 | 1.50 | 1.35 | 1.50 | -0.15 | -9.09% | 103 | 115 | 41.36% |
GFS240621P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 3.75 | 3.60 | 3.80 | -0.45 | -10.71% | 3 | 107 | 39.43% |
GFS240621P00055000 | 2024-05-01 3:40PM EDT | 55.00 | 8.06 | 7.20 | 7.50 | 0.00 | - | 5 | 25 | 39.75% |