認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00035000 | 2024-04-22 10:01AM EDT | 35.00 | 11.90 | 12.80 | 16.30 | 0.00 | - | 2 | 2 | 69.14% |
| GFS240719C00040000 | 2024-04-19 3:58PM EDT | 40.00 | 7.86 | 7.90 | 9.50 | 0.00 | - | 3 | 15 | 47.49% |
| GFS240719C00045000 | 2024-04-25 2:43PM EDT | 45.00 | 5.40 | 5.60 | 7.70 | 0.00 | - | 1 | 72 | 53.80% |
| GFS240719C00050000 | 2024-04-26 3:11PM EDT | 50.00 | 3.12 | 3.00 | 3.20 | +0.31 | +11.03% | 3 | 219 | 42.31% |
| GFS240719C00055000 | 2024-04-26 1:39PM EDT | 55.00 | 1.60 | 1.40 | 1.60 | +0.35 | +28.00% | 13 | 586 | 41.63% |
| GFS240719C00060000 | 2024-04-26 2:03PM EDT | 60.00 | 0.75 | 0.70 | 0.80 | +0.11 | +17.19% | 1 | 586 | 42.38% |
| GFS240719C00065000 | 2024-04-26 2:23PM EDT | 65.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 10 | 295 | 43.41% |
| GFS240719C00070000 | 2024-04-24 12:56PM EDT | 70.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 441 | 46.29% |
| GFS240719C00075000 | 2024-04-18 11:38AM EDT | 75.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 333 | 58.01% |
| GFS240719C00080000 | 2024-04-18 11:37AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| GFS240719C00085000 | 2024-03-06 3:56PM EDT | 85.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 20 | 112 | 70.02% |
| GFS240719C00090000 | 2024-02-20 11:25AM EDT | 90.00 | 0.33 | 0.05 | 2.30 | 0.00 | - | - | 20 | 95.51% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00025000 | 2024-04-16 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.06% |
| GFS240719P00030000 | 2024-02-20 3:09PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.34% |
| GFS240719P00040000 | 2024-04-23 2:13PM EDT | 40.00 | 0.67 | 0.60 | 0.80 | -0.23 | -25.56% | 2 | 234 | 41.94% |
| GFS240719P00045000 | 2024-04-26 10:52AM EDT | 45.00 | 2.00 | 1.85 | 2.10 | -0.10 | -4.76% | 6 | 370 | 39.93% |
| GFS240719P00050000 | 2024-04-26 12:39PM EDT | 50.00 | 4.20 | 4.20 | 4.40 | -1.30 | -23.64% | 1 | 280 | 37.85% |
| GFS240719P00055000 | 2024-04-22 11:08AM EDT | 55.00 | 9.90 | 7.50 | 7.90 | 0.00 | - | 5 | 129 | 37.65% |
| GFS240719P00060000 | 2024-04-02 3:39PM EDT | 60.00 | 10.00 | 9.60 | 13.40 | 0.00 | - | 14 | 29 | 57.18% |
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 65.00 | 14.10 | 15.80 | 17.00 | 0.00 | - | 1 | 17 | 43.16% |
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 70.00 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 75.00 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
