GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816C00025000 | 2024-03-12 2:28PM EDT | 25.00 | 29.30 | 24.70 | 28.60 | 0.00 | - | 1 | 1 | 149.22% |
| GFS240816C00030000 | 2023-05-26 2:22PM EDT | 30.00 | 31.40 | 27.80 | 30.90 | 0.00 | - | 2 | 1 | 237.28% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 35.00 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 147.80% |
| GFS240816C00040000 | 2024-04-11 3:44PM EDT | 40.00 | 12.70 | 8.40 | 11.80 | 0.00 | - | 2 | 18 | 70.56% |
| GFS240816C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 6.35 | 6.30 | 8.50 | +0.65 | +11.40% | 1 | 37 | 54.15% |
| GFS240816C00050000 | 2024-04-26 9:44AM EDT | 50.00 | 3.60 | 3.80 | 4.00 | -0.10 | -2.70% | 1 | 1,022 | 44.10% |
| GFS240816C00055000 | 2024-04-26 10:15AM EDT | 55.00 | 2.13 | 2.10 | 2.20 | +0.23 | +12.11% | 8 | 337 | 42.33% |
| GFS240816C00060000 | 2024-04-24 12:24PM EDT | 60.00 | 0.91 | 1.15 | 1.25 | 0.00 | - | 13 | 395 | 42.85% |
| GFS240816C00065000 | 2024-04-23 3:36PM EDT | 65.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 458 | 43.41% |
| GFS240816C00070000 | 2024-04-25 9:34AM EDT | 70.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 150 | 45.41% |
| GFS240816C00075000 | 2024-04-26 12:41PM EDT | 75.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 15 | 37 | 47.31% |
| GFS240816C00080000 | 2024-04-12 9:56AM EDT | 80.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 33 | 61 | 55.62% |
| GFS240816C00085000 | 2024-03-13 3:56PM EDT | 85.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 60.55% |
| GFS240816C00090000 | 2024-03-06 10:30AM EDT | 90.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| GFS240816C00095000 | 2024-03-07 12:21PM EDT | 95.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 68 | 67.68% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00030000 | 2023-12-01 12:08PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 58.59% |
| GFS240816P00035000 | 2024-03-25 10:22AM EDT | 35.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 49 | 46.09% |
| GFS240816P00040000 | 2024-04-26 11:01AM EDT | 40.00 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 1 | 1,093 | 41.65% |
| GFS240816P00045000 | 2024-04-26 11:01AM EDT | 45.00 | 2.54 | 2.45 | 2.65 | -0.21 | -7.64% | 1 | 1,439 | 40.26% |
| GFS240816P00050000 | 2024-04-24 10:29AM EDT | 50.00 | 4.90 | 4.80 | 5.00 | -0.80 | -14.04% | 3 | 932 | 38.38% |
| GFS240816P00055000 | 2024-04-15 10:53AM EDT | 55.00 | 8.48 | 8.00 | 10.10 | 0.00 | - | 41 | 162 | 55.23% |
| GFS240816P00060000 | 2024-04-26 9:46AM EDT | 60.00 | 12.50 | 12.10 | 12.40 | -0.20 | -1.57% | 3 | 69 | 36.52% |
| GFS240816P00065000 | 2024-04-12 10:30AM EDT | 65.00 | 15.90 | 15.50 | 18.90 | 0.00 | - | 3 | 61 | 64.94% |
| GFS240816P00070000 | 2024-03-14 12:44PM EDT | 70.00 | 17.82 | 19.00 | 21.10 | 0.00 | - | 3 | 40 | 0.00% |
| GFS240816P00075000 | 2024-03-14 12:44PM EDT | 75.00 | 22.47 | 24.70 | 27.30 | 0.00 | - | 3 | 14 | 56.89% |
| GFS240816P00080000 | 2023-07-19 2:58PM EDT | 80.00 | 17.70 | 26.30 | 27.00 | 0.00 | - | 4 | 5 | 0.00% |
