認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS241018C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 17.90 | 17.70 | 21.00 | 0.00 | - | - | 19 | 59.84% |
| GFS241018C00035000 | 2024-04-16 10:24AM EDT | 35.00 | 14.27 | 13.20 | 16.50 | 0.00 | - | 1 | 2 | 51.78% |
| GFS241018C00040000 | 2024-04-22 12:44PM EDT | 40.00 | 8.81 | 9.20 | 12.70 | 0.00 | - | 1 | 6 | 64.59% |
| GFS241018C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 6.80 | 5.90 | 7.60 | 0.00 | - | 14 | 194 | 44.74% |
| GFS241018C00050000 | 2024-04-26 12:57PM EDT | 50.00 | 5.00 | 4.80 | 5.10 | +0.30 | +6.38% | 35 | 498 | 43.36% |
| GFS241018C00055000 | 2024-04-25 9:34AM EDT | 55.00 | 2.92 | 3.10 | 3.30 | 0.00 | - | 1 | 126 | 42.48% |
| GFS241018C00060000 | 2024-04-25 12:42PM EDT | 60.00 | 1.80 | 1.95 | 2.05 | 0.00 | - | 2 | 160 | 41.72% |
| GFS241018C00065000 | 2024-04-24 10:16AM EDT | 65.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 2 | 53 | 42.41% |
| GFS241018C00070000 | 2024-04-18 12:30PM EDT | 70.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 10 | 42.48% |
| GFS241018C00080000 | 2024-03-13 10:25AM EDT | 80.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 81 | 48.29% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS241018P00025000 | 2024-04-15 2:26PM EDT | 25.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 6 | 71.14% |
| GFS241018P00030000 | 2024-04-12 12:47PM EDT | 30.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 56.74% |
| GFS241018P00035000 | 2024-04-19 1:57PM EDT | 35.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 21 | 41.28% |
| GFS241018P00040000 | 2024-04-24 3:18PM EDT | 40.00 | 2.00 | 1.55 | 1.75 | 0.00 | - | 9 | 86 | 39.81% |
| GFS241018P00045000 | 2024-04-25 10:14AM EDT | 45.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 1 | 253 | 39.82% |
| GFS241018P00050000 | 2024-04-19 1:16PM EDT | 50.00 | 6.80 | 5.50 | 5.90 | 0.00 | - | 201 | 187 | 37.31% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 55.00 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 32.84% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 60.00 | 10.08 | 11.00 | 14.30 | 0.00 | - | 213 | 299 | 47.30% |
| GFS241018P00065000 | 2024-04-04 10:07AM EDT | 65.00 | 17.40 | 15.60 | 17.30 | +3.63 | +26.36% | 2 | 106 | 34.47% |
