GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250117C00025000 | 2024-02-08 11:34AM EDT | 25.00 | 31.00 | 26.40 | 31.00 | 0.00 | - | 1 | 12 | 121.53% |
| GFS250117C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 17.39 | 17.80 | 21.00 | 0.00 | - | 1 | 9 | 69.49% |
| GFS250117C00035000 | 2024-04-22 10:14AM EDT | 35.00 | 13.60 | 13.60 | 15.70 | 0.00 | - | 4 | 36 | 50.77% |
| GFS250117C00040000 | 2024-04-18 1:20PM EDT | 40.00 | 11.69 | 10.10 | 12.10 | +0.49 | +4.37% | 1 | 139 | 47.95% |
| GFS250117C00045000 | 2024-04-24 10:03AM EDT | 45.00 | 8.00 | 7.30 | 9.10 | 0.00 | - | 1 | 84 | 46.17% |
| GFS250117C00050000 | 2024-04-26 2:03PM EDT | 50.00 | 6.50 | 5.70 | 6.60 | +0.40 | +6.56% | 32 | 560 | 44.37% |
| GFS250117C00055000 | 2024-04-26 3:46PM EDT | 55.00 | 4.70 | 4.50 | 4.70 | +0.15 | +3.30% | 15 | 292 | 43.25% |
| GFS250117C00060000 | 2024-04-25 10:31AM EDT | 60.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 10 | 1,277 | 42.53% |
| GFS250117C00065000 | 2024-04-26 3:46PM EDT | 65.00 | 2.30 | 2.20 | 2.30 | +0.16 | +7.48% | 2 | 384 | 42.09% |
| GFS250117C00070000 | 2024-04-26 2:27PM EDT | 70.00 | 1.56 | 1.50 | 1.65 | +0.03 | +1.96% | 9 | 457 | 42.29% |
| GFS250117C00075000 | 2024-04-23 2:28PM EDT | 75.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 986 | 42.65% |
| GFS250117C00080000 | 2024-04-18 2:45PM EDT | 80.00 | 0.81 | 0.75 | 0.90 | 0.00 | - | 10 | 68 | 43.26% |
| GFS250117C00085000 | 2024-03-19 10:28AM EDT | 85.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 28 | 44.12% |
| GFS250117C00090000 | 2024-04-15 2:44PM EDT | 90.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 232 | 44.90% |
| GFS250117C00095000 | 2024-03-15 2:25PM EDT | 95.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 24 | 47.75% |
| GFS250117C00100000 | 2024-04-23 11:45AM EDT | 100.00 | 0.30 | 0.25 | 1.60 | 0.00 | - | 7 | 310 | 56.23% |
| GFS250117C00105000 | 2024-04-23 10:20AM EDT | 105.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 186 | 48.68% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250117P00025000 | 2024-04-22 12:40PM EDT | 25.00 | 0.37 | 0.10 | 0.55 | 0.00 | - | 28 | 61 | 54.44% |
| GFS250117P00030000 | 2024-04-24 2:23PM EDT | 30.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 11 | 79 | 43.51% |
| GFS250117P00035000 | 2024-04-15 3:49PM EDT | 35.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 74 | 41.46% |
| GFS250117P00040000 | 2024-04-26 2:22PM EDT | 40.00 | 2.55 | 2.50 | 2.90 | -0.20 | -7.27% | 32 | 908 | 41.72% |
| GFS250117P00045000 | 2024-04-26 11:47AM EDT | 45.00 | 4.30 | 4.30 | 4.60 | -0.27 | -5.91% | 48 | 3,500 | 38.93% |
| GFS250117P00050000 | 2024-04-23 9:48AM EDT | 50.00 | 7.83 | 6.70 | 7.00 | 0.00 | - | 1 | 421 | 37.01% |
| GFS250117P00055000 | 2024-04-23 9:48AM EDT | 55.00 | 11.08 | 9.70 | 10.00 | 0.00 | - | 1 | 368 | 35.12% |
| GFS250117P00060000 | 2024-04-15 9:46AM EDT | 60.00 | 13.00 | 13.30 | 13.70 | 0.00 | - | 3 | 479 | 34.23% |
| GFS250117P00065000 | 2024-04-12 10:23AM EDT | 65.00 | 16.80 | 17.10 | 17.80 | 0.00 | - | 1 | 395 | 33.06% |
| GFS250117P00070000 | 2024-04-19 2:56PM EDT | 70.00 | 23.90 | 20.70 | 22.20 | 0.00 | - | 132 | 91 | 31.42% |
| GFS250117P00075000 | 2024-04-10 9:44AM EDT | 75.00 | 25.10 | 25.10 | 26.90 | 0.00 | - | 1 | 43 | 30.52% |
| GFS250117P00080000 | 2023-01-23 2:05PM EDT | 80.00 | 25.98 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 0.00% |
| GFS250117P00095000 | 2023-05-08 2:18PM EDT | 95.00 | 37.63 | 34.80 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
