認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 12 | 25.00 | 0.37 | 0.00 | - | 28 | 61 |
| 21.20 | 0.00 | - | 15 | 24 | 30.00 | 0.70 | 0.00 | - | 11 | 79 |
| 18.28 | 0.00 | - | 1 | 36 | 35.00 | 0.70 | 0.00 | - | 1 | 101 |
| 12.20 | 0.00 | - | 1 | 139 | 40.00 | 1.40 | +0.08 | +6.06% | 11 | 931 |
| 10.66 | 0.00 | - | 2 | 87 | 45.00 | 2.68 | 0.00 | - | 5 | 3,465 |
| 7.20 | -0.50 | -6.49% | 1 | 591 | 50.00 | 4.80 | +0.30 | +6.67% | 15 | 415 |
| 5.00 | -0.30 | -5.66% | 5 | 374 | 55.00 | 6.40 | 0.00 | - | 10 | 409 |
| 3.30 | -0.42 | -11.29% | 2 | 1,286 | 60.00 | 12.70 | 0.00 | - | 1 | 479 |
| 3.20 | 0.00 | - | 34 | 438 | 65.00 | 18.20 | 0.00 | - | 96 | 386 |
| 1.60 | 0.00 | - | 1 | 495 | 70.00 | 22.77 | 0.00 | - | 43 | 86 |
| 1.54 | 0.00 | - | 3 | 992 | 75.00 | 25.10 | 0.00 | - | 1 | 40 |
| 1.15 | 0.00 | - | 2 | 77 | 80.00 | 25.98 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 231 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 95.00 | 37.63 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 7 | 310 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 186 | 105.00 | - | - | - | - | - |
