GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 17.80 | 19.40 | 0.00 | - | 1 | 1 | 148.44% |
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 40.00 | 9.20 | 7.50 | 8.50 | 0.00 | - | 5 | 10 | 64.45% |
| GFS240517C00045000 | 2024-05-02 12:30PM EDT | 45.00 | 3.60 | 3.80 | 5.00 | -0.50 | -12.20% | 7 | 224 | 62.01% |
| GFS240517C00050000 | 2024-05-02 3:49PM EDT | 50.00 | 1.25 | 0.75 | 1.35 | +0.25 | +25.00% | 25 | 3,500 | 51.17% |
| GFS240517C00055000 | 2024-05-02 1:29PM EDT | 55.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 4 | 785 | 50.00% |
| GFS240517C00060000 | 2024-05-01 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 133 | 55.47% |
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 65.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 3 | 58 | 91.31% |
| GFS240517C00070000 | 2024-05-02 11:46AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 29 | 74.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.11% |
| GFS240517P00040000 | 2024-05-02 10:52AM EDT | 40.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1 | 564 | 54.10% |
| GFS240517P00045000 | 2024-05-02 3:48PM EDT | 45.00 | 0.75 | 0.70 | 0.75 | -0.62 | -45.26% | 16 | 367 | 50.64% |
| GFS240517P00050000 | 2024-05-02 3:09PM EDT | 50.00 | 2.97 | 3.00 | 3.20 | -0.23 | -7.19% | 6 | 3,923 | 51.95% |
| GFS240517P00055000 | 2024-04-29 9:54AM EDT | 55.00 | 6.80 | 5.90 | 7.30 | 0.00 | - | 1 | 85 | 63.09% |
| GFS240517P00060000 | 2024-04-26 12:10PM EDT | 60.00 | 11.42 | 11.80 | 12.30 | 0.00 | - | 2 | 4 | 75.59% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 159.18% |
