合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517C00050000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.70 | -0.84 | -36.68% | 69 | 3,348 | 41.31% |
GFS240621C00050000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 2.83 | 2.75 | 2.90 | -0.52 | -15.52% | 8 | 129 | 34.25% |
GFS240719C00050000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 6.00 | 3.40 | 3.70 | 0.00 | - | 18 | 208 | 35.67% |
GFS240816C00050000 | 2024-05-08 11:19AM EDT | 2024-08-16 | 5.40 | 4.40 | 4.60 | 0.00 | - | 12 | 1,018 | 38.84% |
GFS241018C00050000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 6.90 | 5.50 | 5.80 | 0.00 | - | 1 | 577 | 39.33% |
GFS250117C00050000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.40 | -0.50 | -6.49% | 1 | 591 | 41.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517P00050000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 205 | 4,188 | 36.62% |
GFS240621P00050000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 23 | 179 | 30.32% |
GFS240719P00050000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.10 | +0.05 | +2.44% | 8 | 366 | 29.79% |
GFS240816P00050000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 2.67 | 2.75 | 2.90 | 0.00 | - | 2 | 921 | 32.92% |
GFS241018P00050000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 2.90 | 3.50 | 5.80 | 0.00 | - | 51 | 46 | 47.62% |
GFS250117P00050000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.30 | +0.30 | +6.67% | 15 | 415 | 35.00% |