合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517C00065000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 66 | 90.23% |
GFS240621C00065000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 10 | 79 | 38.77% |
GFS240719C00065000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 4 | 302 | 34.33% |
GFS240816C00065000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 0.95 | 0.40 | 0.55 | 0.00 | - | 3 | 214 | 36.99% |
GFS241018C00065000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 2.13 | 1.00 | 1.15 | 0.00 | - | 2 | 54 | 36.24% |
GFS250117C00065000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 3.20 | 2.10 | 2.30 | 0.00 | - | 34 | 438 | 37.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 64.06% |
GFS240816P00065000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 13.00 | 13.70 | 15.90 | 0.00 | - | 22 | 81 | 57.15% |
GFS241018P00065000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 17.40 | 14.00 | 16.10 | 0.00 | - | 2 | 108 | 46.41% |
GFS250117P00065000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 18.20 | 12.70 | 15.80 | 0.00 | - | 96 | 386 | 34.91% |