合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517C00055000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 91 | 690 | 49.90% |
GFS240621C00055000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.40 | +57.14% | 28 | 491 | 43.53% |
GFS240719C00055000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.60 | +0.35 | +28.00% | 13 | 586 | 41.38% |
GFS240816C00055000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.13 | 2.10 | 2.20 | +0.23 | +12.11% | 8 | 337 | 42.14% |
GFS241018C00055000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 2.92 | 3.10 | 3.30 | 0.00 | - | 1 | 126 | 42.48% |
GFS250117C00055000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | +0.15 | +3.30% | 15 | 292 | 43.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240517P00055000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 8.40 | 6.80 | 9.10 | 0.00 | - | 5 | 84 | 76.12% |
GFS240621P00055000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 9.60 | 7.30 | 7.60 | 0.00 | - | 3 | 23 | 40.87% |
GFS240719P00055000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 9.90 | 7.50 | 7.90 | 0.00 | - | 5 | 129 | 37.43% |
GFS240816P00055000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 8.48 | 8.00 | 10.10 | 0.00 | - | 2 | 162 | 54.98% |
GFS241018P00055000 | 2024-03-14 10:59AM EDT | 2024-10-18 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 32.84% |
GFS250117P00055000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 11.08 | 9.70 | 10.00 | 0.00 | - | 1 | 368 | 35.06% |